.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,3554 | . | -0,62 | 94,6381 | 94,2809 | 95,0791 | 94,7422 | . | . | . | 26.04 11:25:05 | |
BKTRUB_TOM | 1 | 95,2213 | . | 0,27 | 94,8863 | 94,863 | 95,3025 | 95,0953 | . | . | . | 26.04 11:25:04 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5325 | 400000 | -0,02 | 28,7225 | 28,5275 | 28,84 | 28,6175 | 12 | 4005000 | 114 613 262 | 26.04 11:23:22 | |
BYNRUB_TOM | 100 | 28,55 | 8000 | -1,14 | 28,88 | 28,5075 | 28,9975 | 28,6298 | 62 | 3686000 | 105 529 518 | 26.04 11:24:49 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6415 | 371000 | -0,20 | 12,634 | 12,62 | 12,6845 | 12,6391 | 17569 | 4472292000 | 56 525 548 147 | 26.04 11:25:04 | |
CNYRUB_TOM | 1 | 12,6745 | 88000 | 0,18 | 12,67 | 12,6545 | 12,7185 | 12,6742 | 18826 | 3704447000 | 46 950 724 288 | 26.04 11:25:04 | |
CNYRUBTDTM | 10 | 0,0335 | 2000000 | 733,33 | 0,03804 | 0,02405 | 0,04 | 0,0306 | 2225 | 22984900000 | 703 190 306 | 26.04 11:25:04 | |
EUR_TODTOM | 1 | 0,6141 | 100000 | 1 153,27 | 0,225 | 0,0008 | 0,778 | 0,2915 | 735 | 752800000 | 219 437 130 | 26.04 11:25:04 | |
EURRUB_UTS | 1 | 98,1975 | 8000 | -0,30 | 98,1275 | 98,0975 | 98,77 | 98,4555 | 4828 | 230883000 | 22 731 710 532 | 26.04 11:25:04 | |
EURTOM_UTS | 1 | 98,955 | 50000 | 0,30 | 98,485 | 98,485 | 99,0275 | 98,7876 | 3313 | 170671000 | 16 860 178 362 | 26.04 11:25:04 | |
EURUSD_TOD | 1 | 1,078 | 3000 | 0,63 | 1,06 | 1,06 | 1,078 | 1,0715 | 58 | 1698000 | 1 819 428 | 26.04 11:25:04 | |
EURUSD_TOM | 1 | 1,07355 | 3000 | 0,16 | 1,0719 | 1,07185 | 1,07415 | 1,073 | 505 | 34647000 | 37 174 908 | 26.04 11:25:04 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:25:04 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,3009 | 16 | 311000 | 5 069 581 | 26.04 11:24:11 | |
GLDRUB_TOM | . | 6904,9 | 1 | 0,68 | 6849,9 | 6820,2 | 6909,9 | 6875,5097 | 789 | 10303 | 70 838 376 | 26.04 11:25:04 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:02:04 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:12:16 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 11:19:39 | |
KZTRUB_TOD | 100 | 20,8 | 100000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8154 | 5 | 61240000 | 1 274 736 000 | 26.04 11:24:08 | |
KZTRUB_TOM | 100 | 20,805 | 4180000 | 0,58 | 20,7025 | 20,68 | 20,81 | 20,7674 | 254 | 2230530000 | 46 322 347 500 | 26.04 11:25:04 | |
SLVRUB_TOM | . | 118,78 | 300 | 3,25 | 115,26 | 115,21 | 119,18 | 117,7895 | 479 | 127700 | 15 041 720 | 26.04 11:25:02 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:23:05 | |
TRYRUB_TOM | 1 | 2,835 | 1491000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,838 | 156 | 54483000 | 154 622 333 | 26.04 11:23:05 | |
USD_TODTOM | 1 | 1 | 100000 | 1 547,45 | 0,205 | 0,2001 | 1,0501 | 0,2931 | 992 | 926200000 | 271 509 400 | 26.04 11:25:04 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:25:04 | |
USDCNY_TOM | . | 7,279 | 45000 | 0,18 | 7,2778 | 7,2624 | 7,2846 | 7,2715 | 1720 | 113986000 | 828 850 211 | 26.04 11:25:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:23:40 | |
USDKZT_TOM | 1 | 443,03 | 150000 | -0,84 | 444,18 | 443,02 | 444,18 | 443,2813 | 46 | 2598000 | 1 151 644 930 | 26.04 11:21:16 | |
USDRUB_UTS | 1 | 91,1725 | 40000 | -0,96 | 92,0125 | 91,0675 | 92,05 | 91,6996 | 3964 | 240285000 | 22 034 038 762 | 26.04 11:25:05 | |
USDTOM_UTS | 1 | 92,1675 | 50000 | 0,25 | 92,185 | 91,89 | 92,255 | 92,0842 | 7136 | 409542000 | 37 712 360 540 | 26.04 11:25:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.