.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9558 | . | 0,57 | 94,7126 | 94,3146 | 95,0587 | 94,7228 | . | . | . | 08.05 14:55:46 | |
BKTRUB_TOM | 1 | 95,1485 | . | 0,58 | 93,9704 | 93,9696 | 95,3257 | 94,9966 | . | . | . | 08.05 14:55:46 | |
BYN_TODTOM | 10000 | 0,0341 | 100000 | 610,42 | 0,034 | 0,034 | 0,0341 | 0,034 | 6 | 1000000 | 34 010 | 08.05 14:31:40 | |
BYNRUB_TOD | 10000 | 28,56 | 50000 | 0,23 | 28,4625 | 28,445 | 28,56 | 28,476 | 10 | 1003000 | 28 561 385 | 08.05 14:55:46 | |
BYNRUB_TOM | 100 | 28,58 | 20000 | 0,10 | 28,6925 | 28,45 | 28,6925 | 28,5033 | 163 | 2025000 | 57 719 170 | 08.05 14:55:45 | |
CNY_TOM1M | . | 0,1238 | 50000000 | . | 0,1238 | 0,1238 | 0,1238 | 0,1238 | 1 | 50000000 | 6 190 000 | 08.05 12:58:04 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:56:13 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:57:34 | |
CNYRUB_TOD | 1 | 12,5955 | 100000 | -0,02 | 12,5895 | 12,56 | 12,619 | 12,5961 | 16673 | 4236939000 | 53 368 681 622 | 08.05 14:55:46 | |
CNYRUB_TOM | 1 | 12,6235 | 49000 | 0,22 | 12,604 | 12,584 | 12,647 | 12,6224 | 46972 | 6487071000 | 81 882 275 799 | 08.05 14:55:50 | |
CNYRUBTDTM | 10 | 0,0272 | 300000 | 451,72 | 0,01891 | 0,01891 | 0,02751 | 0,0258 | 4514 | 25599900000 | 660 589 853 | 08.05 14:55:30 | |
EUR_TODTOM | 1 | 0,172 | 2600000 | 105,99 | 0,2011 | 0,11 | 0,2896 | 0,2599 | 929 | 837300000 | 217 617 130 | 08.05 14:53:11 | |
EURRUB_UTS | 1 | 98,855 | 1000 | 0,58 | 99,1875 | 98,2275 | 99,1875 | 98,6536 | 5522 | 192217000 | 18 962 904 562 | 08.05 14:55:41 | |
EURTOM_UTS | 1 | 99,005 | 6000 | 0,18 | 97,4875 | 97,4875 | 99,2225 | 98,9078 | 18646 | 286911000 | 28 377 741 518 | 08.05 14:55:46 | |
EURUSD_TOD | 1 | 1,0763 | 1000 | -0,36 | 1,07985 | 1,0763 | 1,08095 | 1,0797 | 14 | 382000 | 412 459 | 08.05 14:55:00 | |
EURUSD_TOM | 1 | 1,07645 | 50000 | -0,42 | 1,07665 | 1,0762 | 1,079 | 1,0776 | 1156 | 78615000 | 84 713 535 | 08.05 14:55:46 | |
EURUSDTDTM | 50 | -0,000057 | 1500000 | . | . | -0,000057 | . | 0 | 2 | 2100000 | -86 | 08.05 14:49:15 | |
GLD_TODTOM | . | 15,1 | 1000 | 395,23 | 14,3845 | 14,3845 | 15,1174 | 14,8311 | 11 | 204000 | 3 025 544 | 08.05 14:47:12 | |
GLDRUB_TOM | . | 6757,8 | 10 | 0,99 | 6750 | 6703,1 | 6768,8 | 6735,9077 | 1253 | 47004 | 316 614 604 | 08.05 14:55:46 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 08.05 10:55:31 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 08.05 13:04:53 | |
HKDRUB_TOM | . | 11,346 | 1000 | 0,63 | 11,321 | 11,288 | 11,349 | 11,3186 | 44 | 890000 | 10 073 555 | 08.05 14:49:44 | |
KZTRUB_TOM | 100 | 20,9925 | 1000000 | 0,45 | 20,9075 | 20,72 | 21,09 | 20,9686 | 511 | 2740560000 | 57 465 759 000 | 08.05 14:55:46 | |
SLVRUB_TOM | . | 117,45 | 200 | -0,62 | 118,33 | 117,41 | 118,99 | 117,8206 | 352 | 126600 | 14 916 082 | 08.05 14:54:49 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 5200000 | . | 08.05 12:30:00 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 08.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 300000 | 0,04 | 2,834 | 2,826 | 2,853 | 2,8344 | 395 | 129314000 | 366 522 829 | 08.05 14:48:49 | |
USD_TODTOM | 1 | 0,2417 | 100000 | 652,96 | 0,2301 | 0,2126 | 0,3801 | 0,2646 | 1370 | 1131000000 | 299 233 480 | 08.05 14:55:30 | |
USDCNY_TOD | . | 7,26 | 50000 | 0,49 | 7,26 | 7,26 | 7,26 | 7,26 | 1 | 50000 | 363 000 | 08.05 14:55:44 | |
USDCNY_TOM | . | 7,287 | 50000 | 0,67 | 7,2502 | 7,2499 | 7,2889 | 7,2704 | 5040 | 287920000 | 2 093 296 274 | 08.05 14:55:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 08.05 14:46:47 | |
USDKZT_TOM | 1 | 437 | 25000 | 0,23 | 437 | 436,99 | 437 | 437 | 17 | 601000 | 262 636 980 | 08.05 14:55:40 | |
USDRUB_UTS | 1 | 91,7725 | 50000 | 0,55 | 91,2325 | 91,0325 | 91,925 | 91,5041 | 5440 | 336745000 | 30 813 531 790 | 08.05 14:55:46 | |
USDTOM_UTS | 1 | 91,995 | 50000 | 0,97 | 91,1575 | 91,1575 | 92,1375 | 91,7839 | 14718 | 711733000 | 65 325 654 440 | 08.05 14:55:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.