.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0837 | . | 0,10 | 96,3824 | 96,0811 | 96,708 | 96,4118 | . | . | . | 19.04 12:06:31 | |
BKTRUB_TOM | 1 | 96,1947 | . | -0,37 | 96,319 | 96,1935 | 96,7769 | 96,4935 | . | . | . | 19.04 12:06:31 | |
BYN_TODTOM | 10000 | 0,0153 | 100000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 3 | 800000 | 12 240 | 19.04 11:53:51 | |
BYNRUB_TOD | 10000 | 28,7275 | 348000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7344 | 5 | 902000 | 25 918 390 | 19.04 12:00:43 | |
BYNRUB_TOM | 100 | 28,73 | 5000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7358 | 52 | 1804000 | 51 839 395 | 19.04 12:06:26 | |
CNY_TOM1M | . | 0,111 | 1000000 | -8,94 | 0,114 | 0,111 | 0,114 | 0,1125 | 8 | 8000000 | 900 000 | 19.04 12:03:58 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,87 | 100000 | -0,53 | 12,94 | 12,8695 | 12,96 | 12,9024 | 8839 | 2021883000 | 26 087 132 466 | 19.04 12:06:31 | |
CNYRUB_TOM | 1 | 12,8815 | 25000 | -0,56 | 12,8535 | 12,8535 | 12,968 | 12,9153 | 21022 | 3185612000 | 41 143 236 907 | 19.04 12:06:31 | |
CNYRUBTDTM | 10 | 0,01177 | 100000 | 145,21 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1941 | 20750900000 | 247 486 847 | 19.04 12:06:30 | |
EUR_TODTOM | 1 | 0,169 | 4000000 | 391,28 | 0,1557 | 0,0502 | 0,1698 | 0,1052 | 501 | 655700000 | 68 980 330 | 19.04 12:02:35 | |
EURRUB_UTS | 1 | 99,42 | 1000 | -1,04 | 99,7275 | 99,4075 | 100,075 | 99,7597 | 3263 | 121261000 | 12 096 962 595 | 19.04 12:06:30 | |
EURTOM_UTS | 1 | 99,5675 | 50000 | -0,39 | 99,6025 | 99,55 | 100,1525 | 99,8733 | 2173 | 77182000 | 7 708 418 675 | 19.04 12:06:30 | |
EURUSD_TOD | 1 | 1,06405 | 50000 | -0,37 | 1,06 | 1,06 | 1,0655 | 1,064 | 8 | 122000 | 129 804 | 19.04 12:05:50 | |
EURUSD_TOM | 1 | 1,06565 | 4000 | -0,03 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 678 | 33080000 | 35 239 836 | 19.04 12:06:25 | |
EURUSDTDTM | 50 | 0,000525 | 1000000 | . | . | . | 0,000525 | 0,0003 | 6 | 5600000 | 1 775 | 19.04 12:05:58 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7143 | 1 | -0,09 | 7222,9 | 7140,1 | 7222,9 | 7170,6843 | 1437 | 14568 | 104 462 529 | 19.04 12:06:30 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:10:52 | |
HKDRUB_TOM | . | 11,531 | 17000 | 0,01 | 11,53 | 11,53 | 11,585 | 11,5658 | 35 | 563000 | 6 511 566 | 19.04 12:05:55 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 11:58:40 | |
KZTRUB_TOM | 100 | 20,9675 | 100000 | -0,46 | 21,1175 | 20,955 | 21,1175 | 21,0064 | 4606 | 5593780000 | 117 505 401 925 | 19.04 12:06:31 | |
SLVRUB_TOM | . | 118,26 | 600 | 0,62 | 118,8 | 117,91 | 120,65 | 119,6763 | 743 | 258400 | 30 924 359 | 19.04 12:06:29 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 12:04:26 | |
TRYRUB_TOM | 1 | 2,871 | 200000 | -0,59 | 2,877 | 2,859 | 2,887 | 2,8794 | 151 | 72065000 | 207 500 604 | 19.04 12:06:00 | |
USD_TODTOM | 1 | 0,0913 | 100000 | 174,17 | 0,14 | 0,0797 | 0,14 | 0,0896 | 742 | 701400000 | 62 839 080 | 19.04 12:05:58 | |
USDCNY_TOD | . | 7,2569 | 8000 | 0,07 | 7,2569 | 7,2569 | 7,2569 | 7,2569 | 3 | 100000 | 725 690 | 19.04 12:06:30 | |
USDCNY_TOM | . | 7,254 | 100000 | 0,04 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 1859 | 153212000 | 1 111 900 071 | 19.04 12:06:30 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 445,6 | 2000 | -0,35 | 446,02 | 445,6 | 447,26 | 446,4473 | 71 | 3891000 | 1 737 126 480 | 19.04 12:03:00 | |
USDRUB_UTS | 1 | 93,35 | 50000 | 1,39 | 93,68 | 93,35 | 93,9375 | 93,6686 | 2266 | 127532000 | 11 945 748 385 | 19.04 12:06:31 | |
USDTOM_UTS | 1 | 93,435 | 1000 | -0,37 | 93,78 | 93,4325 | 94,02 | 93,729 | 6320 | 313797000 | 29 411 866 818 | 19.04 12:06:31 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.