.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8637 | . | -0,01 | 95,8858 | 95,6961 | 95,9613 | 95,8669 | . | . | . | 29.03 08:53:39 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:53:37 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 08:53:37 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,73 | 107000 | 0,13 | 12,706 | 12,695 | 12,745 | 12,737 | 701 | 176233000 | 2 244 677 255 | 29.03 08:53:38 | |
CNYRUB_TOM | 1 | 12,743 | 1000000 | 0,23 | 12,714 | 12,7135 | 12,757 | 12,7441 | 1186 | 252131000 | 3 213 174 154 | 29.03 08:53:38 | |
CNYRUBTDTM | 10 | 0,0135 | 42900000 | 151,87 | 0,01311 | 0,01311 | 0,01488 | 0,0138 | 70 | 651700000 | 9 018 053 | 29.03 08:52:59 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,795 | 2000 | -0,19 | 99,895 | 99,6 | 99,9725 | 99,827 | 199 | 3578000 | 357 181 000 | 29.03 08:53:39 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0773 | 100000 | -0,26 | 1,0782 | 1,0771 | 1,0782 | 1,0774 | 6 | 215000 | 231 648 | 29.03 08:51:23 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:37:18 | |
GLDRUB_TOM | . | 6700 | 2 | 0,68 | 6657 | 6657 | 6748 | 6713,5936 | 405 | 3485 | 23 396 874 | 29.03 08:53:36 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 08:42:14 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:48:56 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:53:20 | |
KZTRUB_TOM | 100 | 20,7225 | 520000 | 0,06 | 20,62 | 20,62 | 20,7225 | 20,695 | 8 | 4470000 | 92 506 525 | 29.03 08:53:32 | |
SLVRUB_TOM | . | 82,48 | 400 | 2,46 | 80,02 | 80,02 | 86,55 | 81,6391 | 300 | 161700 | 13 201 039 | 29.03 08:53:33 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 08:53:22 | |
TRYRUB_TOM | 1 | 2,868 | 1000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8565 | 5 | 55000 | 157 108 | 29.03 08:53:36 | |
USD_TODTOM | 1 | 0,0608 | 1500000 | 106,10 | 0,072 | 0,0101 | 0,1049 | 0,0727 | 45 | 112800000 | 8 203 850 | 29.03 08:52:59 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:50:03 | |
USDCNY_TOM | . | 7,2695 | 50000 | -0,05 | 7,2719 | 7,2678 | 7,2719 | 7,269 | 66 | 3720000 | 27 040 854 | 29.03 08:53:28 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 08:53:32 | |
USDRUB_UTS | 1 | 92,605 | 137000 | 0,09 | 92,465 | 92,3275 | 92,63 | 92,5519 | 138 | 7192000 | 665 633 572 | 29.03 08:53:38 | |
USDTOM_UTS | 1 | 92,65 | 6000 | 0,16 | 92,4025 | 92,4025 | 92,69 | 92,623 | 142 | 6576000 | 609 088 725 | 29.03 08:53:23 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.