.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,861 | . | -0,02 | 95,8858 | 95,6961 | 95,9613 | 95,8624 | . | . | . | 29.03 07:48:44 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 07:38:08 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 07:44:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 17:37:22 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,731 | 34000 | 0,14 | 12,706 | 12,695 | 12,745 | 12,7379 | 550 | 144283000 | 1 837 868 705 | 29.03 07:48:43 | |
CNYRUB_TOM | 1 | 12,742 | 18000 | 0,22 | 12,714 | 12,7135 | 12,757 | 12,7442 | 757 | 164543000 | 2 096 966 105 | 29.03 07:48:46 | |
CNYRUBTDTM | 10 | 0,01333 | 5000000 | 148,69 | 0,01311 | 0,01311 | 0,01333 | 0,0132 | 8 | 34000000 | 447 970 | 29.03 07:45:00 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,84 | 16000 | -0,15 | 99,895 | 99,6 | 99,9725 | 99,8342 | 67 | 949000 | 94 742 632 | 29.03 07:48:35 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0782 | 3000 | -0,18 | 1,0782 | 1,0782 | 1,0782 | 1,0782 | 1 | 3000 | 3 235 | 29.03 07:48:44 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:33:07 | |
GLDRUB_TOM | . | 6710 | 2 | 0,83 | 6657 | 6657 | 6748 | 6711,9578 | 174 | 1496 | 10 041 089 | 29.03 07:48:22 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 07:23:19 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 07:38:51 | |
KZTRUB_TOM | 100 | 20,69 | 10000 | -0,10 | 20,62 | 20,62 | 20,69 | 20,6317 | 3 | 60000 | 1 237 900 | 29.03 07:46:37 | |
SLVRUB_TOM | . | 80,96 | 100 | 0,57 | 80,02 | 80,02 | 86,55 | 81,5455 | 131 | 83800 | 6 833 516 | 29.03 07:48:10 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 07:29:12 | |
TRYRUB_TOM | 1 | 2,864 | 2000 | 0,28 | 2,856 | 2,848 | 2,864 | 2,8563 | 4 | 54000 | 154 240 | 29.03 07:38:15 | |
USD_TODTOM | 1 | 0,0997 | 300000 | 237,97 | 0,072 | 0,072 | 0,1049 | 0,0917 | 12 | 16800000 | 1 539 900 | 29.03 07:41:24 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:02:32 | |
USDCNY_TOM | . | 7,268 | 137000 | -0,07 | 7,2719 | 7,268 | 7,2719 | 7,2703 | 12 | 657000 | 4 776 610 | 29.03 07:48:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 07:07:46 | |
USDRUB_UTS | 1 | 92,51 | 47000 | -0,02 | 92,465 | 92,3275 | 92,6275 | 92,5022 | 38 | 1945000 | 179 916 780 | 29.03 07:48:39 | |
USDTOM_UTS | 1 | 92,5975 | 100000 | 0,11 | 92,4025 | 92,4025 | 92,69 | 92,6063 | 59 | 2592000 | 240 035 605 | 29.03 07:48:40 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.