.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,911 | . | -0,30 | 94,1147 | 93,748 | 94,315 | 93,8895 | . | . | . | 21.05 10:54:43 | |
BKTRUB_TOM | 1 | 93,9539 | . | -0,36 | 94,3303 | 93,7954 | 94,3303 | 93,9196 | . | . | . | 21.05 10:54:48 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 21.05 10:16:26 | |
BYNRUB_TOD | 10000 | 28,3725 | 1000000 | -0,48 | 28,4975 | 28,3725 | 28,505 | 28,4071 | 6 | 2049000 | 58 206 065 | 21.05 10:54:35 | |
BYNRUB_TOM | 100 | 28,39 | 5000 | -0,65 | 28,6 | 28,39 | 28,6975 | 28,4856 | 62 | 2996000 | 85 342 890 | 21.05 10:54:35 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.05 08:56:35 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.05 09:41:58 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.05 09:42:01 | |
CNYRUB_TOD | 1 | 12,462 | 267000 | -0,36 | 12,509 | 12,439 | 12,515 | 12,4583 | 3418 | 1056877000 | 13 166 844 844 | 21.05 10:54:43 | |
CNYRUB_TOM | 1 | 12,4645 | 100000 | -0,31 | 12,505 | 12,442 | 12,5185 | 12,4574 | 13158 | 3406793000 | 42 439 776 516 | 21.05 10:54:47 | |
CNYRUBTDTM | 10 | 0,00402 | 100000 | 20,72 | 0,0041 | 0,00376 | 0,00425 | 0,004 | 1324 | 16140500000 | 64 585 792 | 21.05 10:54:43 | |
EUR_TODTOM | 1 | 0,043 | 100000 | -21,82 | 0,043 | -0,01 | 0,0486 | 0,0434 | 197 | 387200000 | 16 787 120 | 21.05 10:54:37 | |
EURRUB_UTS | 1 | 98,225 | 21000 | -0,10 | 98,415 | 98,065 | 98,6275 | 98,2032 | 1630 | 45559000 | 4 474 040 278 | 21.05 10:54:43 | |
EURTOM_UTS | 1 | 98,2625 | 15000 | -0,37 | 98,64 | 98,1175 | 98,64 | 98,2489 | 1373 | 56380000 | 5 539 274 300 | 21.05 10:54:43 | |
EURUSD_TOD | 1 | 1,08275 | 2000 | -0,30 | 1,081 | 1,081 | 1,08605 | 1,0837 | 3 | 7000 | 7 586 | 21.05 10:54:43 | |
EURUSD_TOM | 1 | 1,0867 | 75000 | -0,06 | 1,08625 | 1,08625 | 1,0875 | 1,0869 | 344 | 22872000 | 24 860 098 | 21.05 10:54:48 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 700000 | . | 21.05 10:50:34 | |
GLD_TODTOM | . | 2,7 | 3000 | -10,62 | 2,9677 | 2,7 | 2,9677 | 2,8994 | 9 | 334000 | 968 407 | 21.05 10:49:50 | |
GLDRUB_TOM | . | 6947,1 | 1 | -0,61 | 6977 | 6913,9 | 6989,9 | 6938,9054 | 602 | 10051 | 69 742 938 | 21.05 10:54:23 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:40:39 | |
HKDRUB_TOD | . | 10,803 | 1000 | -2,68 | 11,1 | 10,803 | 11,1 | 11,0505 | 2 | 6000 | 66 303 | 21.05 10:44:58 | |
HKDRUB_TOM | . | 10,93 | 10000 | -0,92 | 11,05 | 10,918 | 11,05 | 10,9894 | 69 | 554000 | 6 088 134 | 21.05 10:54:31 | |
KZT_TODTOM | 100 | . | 4000000 | . | . | . | . | . | 1 | 4000000 | . | 21.05 10:53:44 | |
KZTRUB_TOD | 100 | 20,4 | 420000 | -0,24 | 20,4 | 20,4 | 20,4 | 20,4 | 1 | 420000 | 8 568 000 | 21.05 10:53:49 | |
KZTRUB_TOM | 100 | 20,465 | 420000 | -0,63 | 20,5525 | 20,41 | 20,615 | 20,449 | 209 | 1760070000 | 35 991 690 600 | 21.05 10:54:38 | |
SLVRUB_TOM | . | 121,71 | 400 | -1,82 | 123,96 | 121,17 | 123,96 | 122,0658 | 375 | 120800 | 14 745 545 | 21.05 10:54:28 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 7 | 14100000 | . | 21.05 09:59:51 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.05 10:54:11 | |
TRYRUB_TOM | 1 | 2,809 | 1000 | -0,81 | 2,826 | 2,8 | 2,829 | 2,8082 | 220 | 85325000 | 239 613 740 | 21.05 10:54:13 | |
USD_TODTOM | 1 | 0,0391 | 100000 | -15,18 | 0,0395 | 0,0385 | 0,0423 | 0,0396 | 542 | 695500000 | 27 529 890 | 21.05 10:54:13 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:45:02 | |
USDCNY_TOM | . | 7,2537 | 45000 | -0,06 | 7,252 | 7,2494 | 7,2546 | 7,2528 | 3895 | 203329000 | 1 474 704 131 | 21.05 10:54:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:54:03 | |
USDKZT_TOM | 1 | 442,5 | 74000 | 0,45 | 442,87 | 441,57 | 442,87 | 442,4044 | 24 | 1501000 | 664 049 000 | 21.05 10:54:14 | |
USDRUB_UTS | 1 | 90,3825 | 50000 | -0,51 | 90,5825 | 90,215 | 90,7775 | 90,3612 | 1558 | 97568000 | 8 816 363 042 | 21.05 10:54:43 | |
USDTOM_UTS | 1 | 90,43 | 5000 | -0,35 | 90,75 | 90,25 | 90,805 | 90,3738 | 4712 | 239621000 | 21 655 457 278 | 21.05 10:54:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.