.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7124 | . | 0,05 | 95,1787 | 94,6653 | 95,1787 | 94,7763 | . | . | . | 06.05 11:19:32 | |
BKTRUB_TOM | 1 | 94,7652 | . | -0,06 | 94,9453 | 94,7152 | 95,2381 | 94,8193 | . | . | . | 06.05 11:19:32 | |
BYN_TODTOM | 10000 | 0,0048 | 200000 | -67,12 | 0,0048 | 0,0048 | 0,0048 | 0,0048 | 1 | 200000 | 960 | 06.05 11:13:02 | |
BYNRUB_TOD | 10000 | 28,5725 | 125000 | . | 28,64 | 28,5725 | 28,64 | 28,5847 | 9 | 2131000 | 60 914 015 | 06.05 11:19:31 | |
BYNRUB_TOM | 100 | 28,585 | 1000 | 0,02 | 28,7975 | 28,55 | 28,7975 | 28,5991 | 71 | 1371000 | 39 209 322 | 06.05 11:18:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 06.05 10:56:16 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:14:57 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 06.05 10:56:16 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 06.05 10:48:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 06.05 10:56:16 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 06.05 10:56:16 | |
CNYRUB_TOD | 1 | 12,6475 | 100000 | 1,37 | 12,69 | 12,646 | 12,7115 | 12,6607 | 8031 | 1998705000 | 25 304 918 046 | 06.05 11:19:35 | |
CNYRUB_TOM | 1 | 12,6525 | 325000 | -0,34 | 12,6955 | 12,651 | 12,718 | 12,6721 | 10465 | 2121526000 | 26 884 129 852 | 06.05 11:19:35 | |
CNYRUBTDTM | 10 | 0,00439 | 600000 | -93,73 | 0,0044 | 0,00365 | 0,00486 | 0,0045 | 2082 | 19893100000 | 89 116 586 | 06.05 11:19:21 | |
EUR_TODTOM | 1 | 0,0516 | 100000 | -63,14 | 0,039 | 0,039 | 0,0799 | 0,0448 | 226 | 504200000 | 22 567 840 | 06.05 11:19:26 | |
EURRUB_UTS | 1 | 98,6725 | 3000 | 0,09 | 98,5475 | 98,535 | 99,14 | 98,6794 | 1496 | 40395000 | 3 986 153 390 | 06.05 11:19:32 | |
EURTOM_UTS | 1 | 98,72 | 17000 | -0,04 | 98,88 | 98,5775 | 99,1 | 98,7075 | 1341 | 46779000 | 4 617 438 448 | 06.05 11:19:32 | |
EURUSD_TOD | 1 | 1,0715 | 1000 | -0,05 | 1,0715 | 1,0715 | 1,0715 | 1,0715 | 1 | 1000 | 1 072 | 06.05 11:19:32 | |
EURUSD_TOM | 1 | 1,0784 | 50000 | -0,02 | 1,0765 | 1,07635 | 1,0784 | 1,0775 | 245 | 14115000 | 15 208 620 | 06.05 11:19:32 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 06.05 11:04:54 | |
GLD_TODTOM | . | 2,78 | 2000 | -66,17 | 2,7597 | 2,6604 | 2,9356 | 2,7269 | 6 | 197000 | 537 202 | 06.05 10:42:42 | |
GLDRUB_TOM | . | 6777,6 | 7 | 0,89 | 6741 | 6740 | 6797,7 | 6768,1693 | 834 | 9563 | 64 724 003 | 06.05 11:19:27 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 06.05 10:31:42 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:02:06 | |
HKDRUB_TOM | . | 11,311 | 2000 | -0,21 | 11,335 | 11,291 | 11,4 | 11,3089 | 54 | 1075000 | 12 157 047 | 06.05 11:17:56 | |
KZT_TODTOM | 100 | 0,0001 | 1000000 | . | . | . | 0,0002 | 0,0001 | 3 | 20000000 | 1 500 | 06.05 10:42:18 | |
KZTRUB_TOD | 100 | 20,8875 | 2730000 | 0,92 | 20,8875 | 20,8875 | 20,8875 | 20,8875 | 1 | 2730000 | 57 022 875 | 06.05 11:12:37 | |
KZTRUB_TOM | 100 | 20,855 | 10000 | 0,88 | 20,8 | 20,7225 | 20,925 | 20,8449 | 205 | 1021490000 | 21 292 843 425 | 06.05 11:19:31 | |
SLVRUB_TOM | . | 118,62 | 100 | 4,19 | 114,8 | 114,8 | 119,4 | 117,2714 | 557 | 249900 | 29 306 128 | 06.05 11:19:27 | |
TRY_TODTOM | 1000000 | . | 500000 | . | . | . | . | . | 11 | 10400000 | . | 06.05 11:05:13 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.05 11:17:44 | |
TRYRUB_TOM | 1 | 2,84 | 200000 | 0,14 | 2,857 | 2,829 | 2,857 | 2,8398 | 116 | 28257000 | 80 243 382 | 06.05 11:19:21 | |
USD_TODTOM | 1 | 0,0481 | 100000 | -19,83 | 0,031 | 0,03 | 0,0626 | 0,0399 | 767 | 1062500000 | 42 413 730 | 06.05 11:19:35 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 06.05 11:17:03 | |
USDCNY_TOD | . | 7,2375 | 300000 | -0,67 | 7,2375 | 7,2375 | 7,2375 | 7,2375 | 1 | 300000 | 2 171 250 | 06.05 11:19:31 | |
USDCNY_TOM | . | 7,234 | 81000 | 0,26 | 7,2324 | 7,2309 | 7,239 | 7,2334 | 3037 | 236203000 | 1 708 554 960 | 06.05 11:19:35 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 06.05 09:26:44 | |
USDKZT_TOM | 1 | 439,26 | 50000 | -0,84 | 439,75 | 439,26 | 439,8 | 439,6021 | 15 | 858000 | 377 178 570 | 06.05 11:18:02 | |
USDRUB_UTS | 1 | 91,48 | 50000 | 0,08 | 91,75 | 91,48 | 92 | 91,6043 | 2612 | 167632000 | 15 355 806 992 | 06.05 11:19:32 | |
USDTOM_UTS | 1 | 91,53 | 50000 | -0,08 | 91,65 | 91,5225 | 92,0875 | 91,6544 | 3562 | 205432000 | 18 828 742 608 | 06.05 11:19:32 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.