.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,9232 | . | -0,29 | 94,1147 | 93,748 | 94,315 | 93,9016 | . | . | . | 21.05 11:39:03 | |
BKTRUB_TOM | 1 | 93,9566 | . | -0,36 | 94,3303 | 93,7954 | 94,3303 | 93,9227 | . | . | . | 21.05 11:39:01 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 21.05 10:16:26 | |
BYNRUB_TOD | 10000 | 28,285 | 500000 | -0,79 | 28,4975 | 28,285 | 28,505 | 28,37 | 14 | 3740000 | 106 103 942 | 21.05 11:38:38 | |
BYNRUB_TOM | 100 | 28,355 | 5000 | -0,77 | 28,6 | 28,28 | 28,6975 | 28,4403 | 99 | 4080000 | 116 036 512 | 21.05 11:38:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.05 08:56:35 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:15:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.05 09:42:01 | |
CNYRUB_TOD | 1 | 12,465 | 780000 | -0,33 | 12,509 | 12,439 | 12,515 | 12,4582 | 5396 | 1588897000 | 19 794 742 408 | 21.05 11:39:00 | |
CNYRUB_TOM | 1 | 12,4695 | 52000 | -0,27 | 12,505 | 12,442 | 12,5185 | 12,4583 | 16444 | 4017748000 | 50 054 159 590 | 21.05 11:39:00 | |
CNYRUBTDTM | 10 | 0,0041 | 20000000 | 23,12 | 0,0041 | 0,00376 | 0,00425 | 0,004 | 2134 | 21318400000 | 85 586 437 | 21.05 11:38:53 | |
EUR_TODTOM | 1 | 0,044 | 500000 | -20,00 | 0,043 | -0,01 | 0,0486 | 0,0434 | 259 | 457100000 | 19 844 350 | 21.05 11:38:13 | |
EURRUB_UTS | 1 | 98,225 | 3000 | -0,10 | 98,415 | 98,065 | 98,6275 | 98,2047 | 2396 | 63193000 | 6 205 846 800 | 21.05 11:39:03 | |
EURTOM_UTS | 1 | 98,2675 | 50000 | -0,36 | 98,64 | 98,1175 | 98,64 | 98,2461 | 1980 | 78627000 | 7 724 797 148 | 21.05 11:39:00 | |
EURUSD_TOD | 1 | 1,0842 | 3000 | -0,17 | 1,081 | 1,081 | 1,0878 | 1,0863 | 8 | 31000 | 33 677 | 21.05 11:38:55 | |
EURUSD_TOM | 1 | 1,0868 | 5000 | -0,06 | 1,08625 | 1,086 | 1,0875 | 1,0867 | 581 | 39086000 | 42 476 655 | 21.05 11:39:00 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 700000 | . | 21.05 10:50:34 | |
GLD_TODTOM | . | 2,7 | 1000 | -10,62 | 2,9677 | 2,7 | 2,9677 | 2,8988 | 10 | 335000 | 971 107 | 21.05 11:07:42 | |
GLDRUB_TOM | . | 6938 | 7 | -0,74 | 6977 | 6913,9 | 6989,9 | 6940,0372 | 730 | 11652 | 80 865 314 | 21.05 11:39:00 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:40:39 | |
HKDRUB_TOD | . | 10,803 | 1000 | -2,68 | 11,1 | 10,803 | 11,1 | 11,0505 | 2 | 6000 | 66 303 | 21.05 11:08:01 | |
HKDRUB_TOM | . | 10,881 | 7000 | -1,36 | 11,05 | 10,881 | 11,05 | 10,9483 | 94 | 1059000 | 11 594 270 | 21.05 11:36:03 | |
KZT_TODTOM | 100 | . | 2000000 | . | . | . | . | . | 2 | 6000000 | . | 21.05 11:00:56 | |
KZTRUB_TOD | 100 | 20,4 | 420000 | -0,24 | 20,4 | 20,4 | 20,4 | 20,4 | 1 | 420000 | 8 568 000 | 21.05 11:26:18 | |
KZTRUB_TOM | 100 | 20,4825 | 20000 | -0,55 | 20,5525 | 20,41 | 20,615 | 20,4546 | 240 | 2140650000 | 43 786 120 000 | 21.05 11:38:27 | |
SLVRUB_TOM | . | 122,2 | 300 | -1,43 | 123,96 | 121,17 | 123,96 | 122,1147 | 449 | 148100 | 18 085 184 | 21.05 11:38:55 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 7 | 14100000 | . | 21.05 09:59:51 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.05 11:39:00 | |
TRYRUB_TOM | 1 | 2,819 | 55000 | -0,46 | 2,826 | 2,8 | 2,829 | 2,8139 | 673 | 248058000 | 698 005 540 | 21.05 11:39:02 | |
USD_TODTOM | 1 | 0,04 | 8900000 | -13,23 | 0,0395 | 0,0385 | 0,0423 | 0,0396 | 744 | 916500000 | 36 284 370 | 21.05 11:38:38 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:15:49 | |
USDCNY_TOM | . | 7,2517 | 23000 | -0,09 | 7,252 | 7,2494 | 7,256 | 7,2531 | 5169 | 262692000 | 1 905 334 970 | 21.05 11:39:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:38:32 | |
USDKZT_TOM | 1 | 442,5 | 74000 | 0,45 | 442,87 | 441,57 | 442,87 | 442,4044 | 24 | 1501000 | 664 049 000 | 21.05 11:37:49 | |
USDRUB_UTS | 1 | 90,3875 | 48000 | -0,51 | 90,5825 | 90,215 | 90,7775 | 90,3644 | 2144 | 131596000 | 11 891 596 768 | 21.05 11:39:02 | |
USDTOM_UTS | 1 | 90,43 | 113000 | -0,35 | 90,75 | 90,25 | 90,805 | 90,3828 | 6525 | 318554000 | 28 791 801 082 | 21.05 11:39:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.