.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 85,5729 | . | 0,59 | 85,4932 | 85,4049 | 85,9311 | 85,636 | . | . | . | 09.06 10:36:35 |
BKTRUB_TOM | 1 | ![]() | 85,5745 | . | 0,05 | 85,3597 | 85,3597 | 85,9476 | 85,6341 | . | . | . | 09.06 10:36:33 |
BYNRUB_TOD | 10000 | ![]() | 27,635 | 300000 | 0,26 | 27,61 | 27,61 | 27,635 | 27,6158 | 2 | 1300000 | 35 900 500 | 09.06 10:36:22 |
BYNRUB_TOM | 100 | ![]() | 27,6525 | 5000 | 0,08 | 27,6325 | 27,62 | 27,81 | 27,6261 | 28 | 1077000 | 29 753 350 | 09.06 10:31:39 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:06:14 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 09.06 09:51:11 | |
CNYRUB_TOD | 1 | ![]() | 11,589 | 648000 | 0,04 | 11,644 | 11,563 | 11,653 | 11,6019 | 2998 | 681196000 | 7 903 185 133 | 09.06 10:36:33 |
CNYRUB_TOM | 1 | ![]() | 11,594 | 355000 | -0,02 | 11,62 | 11,569 | 11,658 | 11,6085 | 8226 | 1550286000 | 17 996 465 249 | 09.06 10:36:35 |
CNYRUBTDTM | 10 | ![]() | 0,006691 | 200000 | 224,65 | 0,005 | 0,005 | 0,008499 | 0,0067 | 750 | 7838800000 | 52 364 857 | 09.06 10:36:35 |
EUR_TODTOM | 1 | ![]() | 0,03 | 100000 | 86,34 | . | . | 0,0315 | 0,0275 | 55 | 124800000 | 3 437 540 | 09.06 10:35:27 |
EURRUB_UTS | 1 | ![]() | 89,04 | 43000 | 1,03 | 88,8825 | 88,835 | 89,4675 | 89,095 | 649 | 19482000 | 1 735 748 655 | 09.06 10:36:33 |
EURTOM_UTS | 1 | ![]() | 89,0675 | 25000 | -0,03 | 88,75 | 88,75 | 89,51 | 89,1454 | 1044 | 41857000 | 3 731 360 085 | 09.06 10:36:33 |
EURUSD_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 10:36:33 |
EURUSD_TOM | 1 | ![]() | 1,07695 | 50000 | -0,05 | 1,078 | 1,0768 | 1,0781 | 1,0774 | 64 | 3863000 | 4 162 136 | 09.06 10:36:33 |
EURUSDTDTM | 50 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 10:36:24 |
GLD_TODTOM | . | ![]() | 3,7011 | 40000 | 299,34 | 3,1317 | 3,1317 | 3,8435 | 3,6664 | 4 | 82000 | 300 644 | 09.06 10:12:51 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.06 08:51:33 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:01:19 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:03:28 | |
GLDRUB_TOM | . | ![]() | 5194,5 | 1 | -0,07 | 5156,03 | 5156,03 | 5235 | 5198,565 | 499 | 8589 | 44 650 474 | 09.06 10:36:32 |
HKDRUB_TOD | . | 10,7 | 10000 | . | 10,72 | 10,63 | 10,8 | 10,6943 | 9 | 133000 | 1 422 340 | 09.06 10:36:22 | |
HKDRUB_TOM | . | ![]() | 10,693 | 1000 | 0,05 | 10,688 | 10,661 | 10,7 | 10,692 | 220 | 2566000 | 27 435 690 | 09.06 10:36:35 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 09.06 10:36:33 | |
KZTRUB_TOM | 100 | ![]() | 18,575 | 1360000 | -0,42 | 18,7 | 18,55 | 18,7 | 18,5686 | 207 | 2726510000 | 50 627 422 175 | 09.06 10:36:33 |
SLVRUB_TOM | . | ![]() | 73,16 | 400 | -1,20 | 74,99 | 73,02 | 74,99 | 73,7084 | 419 | 210900 | 15 545 103 | 09.06 10:36:30 |
TRY_TODTOM | 1000000 | -0,010001 | 10000000 | . | -0,010001 | -0,010001 | -0,010001 | -0,01 | 2 | 20000000 | -200 020 | 09.06 10:29:34 | |
TRYRUB_TOD | 10 | ![]() | 3,6 | 1362000 | 1,55 | 4 | 3,548 | 4 | 3,5918 | 10 | 3011000 | 10 814 812 | 09.06 10:31:30 |
TRYRUB_TOM | 1 | ![]() | 3,544 | 7000 | 0,11 | 3,558 | 3,52 | 3,578 | 3,5386 | 636 | 79429000 | 281 066 374 | 09.06 10:36:28 |
USD_TODTOM | 1 | ![]() | -0,027 | 4300000 | . | -0,0001 | -0,0378 | . | -0,0225 | 355 | 969700000 | -21 786 910 | 09.06 10:36:31 |
USDCNY_TOD | . | 7,1387 | 50000 | . | 7,1356 | 7,1356 | 7,1387 | 7,1357 | 6 | 1050000 | 7 492 535 | 09.06 10:36:33 | |
USDCNY_TOM | . | ![]() | 7,1339 | 50000 | 0,09 | 7,1427 | 7,1235 | 7,1427 | 7,1287 | 468 | 40929000 | 291 769 315 | 09.06 10:36:33 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:36:05 | |
USDKZT_TOM | 1 | ![]() | 445,4 | 59000 | 0,32 | 445,7 | 445,15 | 446,24 | 445,7909 | 68 | 4463000 | 1 989 564 940 | 09.06 10:36:29 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:49:52 | |
USDRUB_UTS | 1 | ![]() | 82,74 | 100000 | 0,15 | 82,7625 | 82,575 | 83,04 | 82,8122 | 2136 | 110444000 | 9 146 106 425 | 09.06 10:36:35 |
USDTOM_UTS | 1 | ![]() | 82,7175 | 50000 | 0,15 | 82,58 | 82,55 | 83,04 | 82,7584 | 4874 | 242646000 | 20 080 986 050 | 09.06 10:36:33 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:35:22 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.