.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0671 | . | -0,21 | 95,2992 | 94,948 | 95,5222 | 95,1024 | . | . | . | 25.04 10:32:57 | |
BKTRUB_TOM | 1 | 95,1022 | . | -0,08 | 95,3118 | 94,9871 | 95,5613 | 95,1621 | . | . | . | 25.04 10:32:54 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:29:45 | |
BYNRUB_TOM | 100 | 28,55 | 2000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 55 | 3429000 | 97 845 032 | 25.04 10:28:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:30:53 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNYRUB_TOD | 1 | 12,6515 | 3000 | -0,21 | 12,681 | 12,6395 | 12,7155 | 12,6584 | 3248 | 846646000 | 10 717 218 550 | 25.04 10:32:58 | |
CNYRUB_TOM | 1 | 12,655 | 8000 | -0,15 | 12,6705 | 12,6435 | 12,719 | 12,6645 | 12362 | 2535837000 | 32 115 163 474 | 25.04 10:32:57 | |
CNYRUBTDTM | 10 | 0,00405 | 200000 | 14,41 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 738 | 8927100000 | 39 159 814 | 25.04 10:32:55 | |
EUR_TODTOM | 1 | 0,0427 | 1000000 | -28,11 | 0,04 | 0,04 | 0,046 | 0,044 | 288 | 373800000 | 16 462 560 | 25.04 10:32:53 | |
EURRUB_UTS | 1 | 98,72 | 46000 | -0,15 | 98,9025 | 98,56 | 99,2225 | 98,725 | 1997 | 74528000 | 7 357 779 725 | 25.04 10:32:55 | |
EURTOM_UTS | 1 | 98,7525 | 19000 | . | 99,0425 | 98,6025 | 99,2625 | 98,8197 | 1120 | 44211000 | 4 368 916 940 | 25.04 10:32:54 | |
EURUSD_TOD | 1 | 1,07135 | 9000 | 0,34 | 1,065 | 1,065 | 1,0723 | 1,0707 | 14 | 64000 | 68 524 | 25.04 10:32:53 | |
EURUSD_TOM | 1 | 1,0722 | 11000 | 0,29 | 1,0715 | 1,0712 | 1,073 | 1,0722 | 391 | 22576000 | 24 205 559 | 25.04 10:32:53 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:32:23 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:28:03 | |
GLDRUB_TOM | . | 6817,3 | 70 | -0,48 | 6833,1 | 6780 | 6838 | 6818,1773 | 499 | 6794 | 46 322 696 | 25.04 10:32:48 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:31:06 | |
HKDRUB_TOM | . | 11,326 | 19000 | -0,85 | 11,43 | 11,263 | 11,477 | 11,3817 | 35 | 551000 | 6 271 324 | 25.04 10:31:21 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:03:38 | |
KZTRUB_TOM | 100 | 20,7675 | 2240000 | -0,51 | 20,9 | 20,7325 | 20,9 | 20,7755 | 294 | 1629060000 | 33 844 474 575 | 25.04 10:32:53 | |
SLVRUB_TOM | . | 114,8 | 100 | 1,06 | 113,6 | 112,33 | 114,9 | 113,469 | 235 | 70200 | 7 965 525 | 25.04 10:32:54 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:31:32 | |
TRYRUB_TOM | 1 | 2,83 | 2000 | -0,53 | 2,845 | 2,83 | 2,857 | 2,8331 | 157 | 62620000 | 177 409 826 | 25.04 10:32:54 | |
USD_TODTOM | 1 | 0,033 | 100000 | -17,29 | 0,0387 | 0,03 | 0,0399 | 0,0348 | 558 | 622200000 | 21 672 060 | 25.04 10:31:17 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:32:53 | |
USDCNY_TOM | . | 7,2782 | 50000 | -0,08 | 7,2836 | 7,2734 | 7,2836 | 7,2772 | 1810 | 152387000 | 1 108 943 062 | 25.04 10:32:57 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:32:43 | |
USDKZT_TOM | 1 | 443,53 | 48000 | 0,53 | 443,41 | 443,37 | 444,11 | 443,6894 | 18 | 761000 | 337 647 620 | 25.04 10:32:52 | |
USDRUB_UTS | 1 | 92,0775 | 34000 | -0,24 | 92,4375 | 92 | 92,4925 | 92,1452 | 1665 | 97036000 | 8 941 397 638 | 25.04 10:32:57 | |
USDTOM_UTS | 1 | 92,1175 | 10000 | -0,14 | 92,115 | 92,025 | 92,5325 | 92,1702 | 2752 | 162558000 | 14 983 001 335 | 25.04 10:32:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.