.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,1572 | . | 0,41 | 80,5753 | 80,5154 | 81,2975 | 80,8589 | . | . | . | 25.02 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 82,0421 | . | 1,67 | 80,5639 | 80,531 | 82,1431 | 81,2454 | . | . | . | 25.02 23:49:59 |
BYNRUB_TOD | 10000 | 28,5975 | 30000 | . | . | . | . | . | . | . | . | 25.02 11:44:30 | |
BYNRUB_TOM | 100 | 29,8775 | 66000 | . | . | . | . | . | . | . | . | 25.02 18:50:12 | |
CHF_TODTOM | 10 | 0,0095 | 400000 | 4,40 | 0,0076 | 0,0076 | 0,0124 | 0,009 | 4 | 900000 | 8 080 | 25.02 12:00:00 | |
CHFRUB_TOD | 1 | 81,1875 | 30000 | 0,12 | 81,1875 | 81,1875 | 81,1875 | 81,1875 | 1 | 30000 | 2 435 625 | 25.02 11:45:00 | |
CHFRUB_TOM | 1 | ![]() | 82,525 | 17000 | 1,74 | 80,98 | 80,96 | 82,605 | 81,6537 | 282 | 2204000 | 179 964 730 | 25.02 23:49:01 |
CNY_TOMSPT | 10 | 0,0007 | 1000000 | . | . | . | . | . | . | . | . | 25.02 18:50:12 | |
CNYRUB_TOD | 1 | ![]() | 11,4198 | 1000000 | -0,06 | 11,106 | 11,106 | 11,5999 | 11,4063 | 58 | 35233000 | 401 877 326 | 25.02 11:44:57 |
CNYRUB_TOM | 1 | ![]() | 11,517 | 1000 | 0,98 | 11,3879 | 11,3859 | 11,52 | 11,4229 | 539 | 121076000 | 1 383 040 842 | 25.02 23:49:59 |
CNYRUBTDTM | 10 | 0,000503 | 1800000 | -28,25 | 0,0005 | 0,0004 | 0,00064 | 0,0006 | 57 | 204300000 | 122 131 | 25.02 11:57:46 | |
EUR_TODTOM | 1 | ![]() | 0,0115 | 2600000 | 6,48 | 0,0112 | 0,011 | 0,0119 | 0,0114 | 243 | 1571500000 | 17 877 810 | 25.02 15:15:00 |
EURRUB_UTS | 1 | ![]() | 90,14 | 1000 | 0,76 | 89,41 | 89,295 | 90,14 | 89,7499 | 3087 | 142072000 | 12 750 954 615 | 25.02 15:00:00 |
EURTOM_UTS | 1 | ![]() | 90,955 | 1000 | 1,69 | 89,32 | 89,32 | 91,06 | 90,2695 | 9865 | 378180000 | 34 138 111 177 | 25.02 23:49:59 |
EURUSD_SPT | . | 1,2121 | 60000 | . | . | . | . | . | . | . | . | 25.02 23:48:54 | |
EURUSD_TOD | 1 | ![]() | 1,2227 | 70000 | 0,52 | 1,2177 | 1,21688 | 1,22348 | 1,2195 | 76 | 5194000 | 6 334 139 | 25.02 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,2176 | 35000 | 0,09 | 1,2178 | 1,2162 | 1,22418 | 1,2217 | 696 | 60093000 | 73 417 770 | 25.02 23:49:59 |
EURUSDTDTM | 50 | 0,000022 | 200000 | 29,41 | 0,000022 | 0,000018 | 0,000025 | 0 | 80 | 672600000 | 13 517 | 25.02 15:14:03 | |
GBP_TODTOM | 1 | 0,0091 | 400000 | . | 0,0099 | 0,009 | 0,0099 | 0,0094 | 9 | 2100000 | 19 780 | 25.02 11:05:26 | |
GBPRUB_TOD | 1 | ![]() | 104,1425 | 3000 | 0,17 | 103,9 | 103,9 | 104,23 | 104,0692 | 31 | 479000 | 49 849 155 | 25.02 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 104,8625 | 50000 | 0,89 | 103,915 | 103,8425 | 104,95 | 104,4632 | 262 | 4706000 | 491 603 744 | 25.02 23:49:01 |
GBPUSD_TOD | . | 1,387 | 78000 | . | . | . | . | . | . | . | . | 25.02 14:59:30 | |
GBPUSD_TOM | . | 1,44224 | 1000 | . | . | . | . | . | . | . | . | 25.02 23:10:08 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.02 13:03:48 | |
GLD_TOM1W | . | 3,4908 | 467000 | . | . | . | . | . | . | . | . | 25.02 18:50:14 | |
GLD_TOMSPT | . | 0,4257 | 7000 | . | . | . | . | . | . | . | . | 25.02 18:50:14 | |
GLDRUB_TOM | . | ![]() | 4261 | 20 | 0,14 | 4232 | 4218 | 4261 | 4231,6754 | 64 | 50330 | 212 980 220 | 25.02 23:49:01 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.02 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,4064 | 2000 | -1,78 | 9,5899 | 9,4063 | 9,6 | 9,5872 | 11 | 360000 | 3 451 395 | 25.02 23:42:57 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.02 10:03:49 | |
JPYRUB_TOD | . | 69,6698 | 100000 | . | . | . | . | . | . | . | . | 25.02 17:24:58 | |
JPYRUB_TOM | . | ![]() | 69,4401 | 100000 | -1,36 | 69,712 | 69,35 | 70,7979 | 69,8821 | 19 | 10500000 | 733 762 310 | 25.02 23:39:16 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 25.02 10:27:49 | |
KZTRUB_TOD | 100 | 17,8175 | 1800000 | . | . | . | . | . | . | . | . | 25.02 11:44:30 | |
KZTRUB_TOM | 100 | 17,71 | 12240000 | . | . | . | . | . | . | . | . | 25.02 18:50:14 | |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.02 13:04:31 |
SLV_TOM1W | . | 0,0441 | 550000 | -1,34 | 0,0441 | 0,0441 | 0,0441 | 0,0441 | 1 | 550000 | 24 255 | 25.02 18:50:15 | |
SLVRUB_TOM | . | ![]() | 66,15 | 200 | 1,77 | 65,81 | 65,72 | 66,5 | 66,1471 | 43 | 94300 | 6 237 673 | 25.02 23:49:01 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.02 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10,255 | 1000 | -0,89 | 10,2874 | 10,1 | 10,3374 | 10,2988 | 53 | 1167000 | 12 018 657 | 25.02 23:43:40 |
USD_TODTOM | 1 | ![]() | 0,0098 | 4000000 | 28,95 | 0,0077 | 0,0077 | 0,0101 | 0,0083 | 1730 | 10014300000 | 83 197 180 | 25.02 18:00:00 |
USD_TOM1M | . | 0,2326 | 3000000 | . | . | . | . | . | . | . | . | 25.02 21:22:59 | |
USD_TOM1W | 1 | 0,057 | 50000000 | . | . | . | . | . | . | . | . | 25.02 19:09:22 | |
USD_TOM1Y | 1 | 3,25 | 1000000 | . | . | . | . | . | . | . | . | 25.02 21:11:30 | |
USD_TOM2M | . | 0,485 | 1000000 | . | . | . | . | . | . | . | . | 25.02 19:09:22 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.