.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,4292 | . | 0,46 | 92,2282 | 91,9499 | 92,4944 | 92,2051 | . | . | . | 06.06 17:45:00 | |
BKTRUB_TOM | 1 | 92,4202 | . | 0,17 | 92,2423 | 91,9871 | 92,6933 | 92,3014 | . | . | . | 06.06 18:59:58 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 06.06 11:41:45 | |
BYNRUB_TOD | 10000 | 27,885 | 13000 | -0,03 | 27,955 | 27,835 | 27,955 | 27,8853 | 25 | 4753000 | 132 538 975 | 06.06 15:00:00 | |
BYNRUB_TOM | 100 | 27,9175 | 1000 | -0,21 | 27,95 | 27,855 | 27,9825 | 27,8941 | 167 | 6388000 | 178 187 320 | 06.06 18:49:47 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 06.06 17:52:37 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 06.06 16:06:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 06.06 15:40:48 | |
CNY_TOM2W | . | 0,061 | 50000000 | . | 0,061 | 0,061 | 0,061 | 0,061 | 1 | 50000000 | 3 050 000 | 06.06 17:22:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 06.06 18:44:44 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 06.06 16:10:44 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.06 17:56:34 | |
CNYRUB_TOD | 1 | 12,2395 | 235000 | 0,16 | 12,228 | 12,166 | 12,263 | 12,2061 | 21045 | 4539659000 | 55 411 597 238 | 06.06 17:45:00 | |
CNYRUB_TOM | 1 | 12,2255 | 7000 | 0,08 | 12,216 | 12,17 | 12,267 | 12,2265 | 55736 | 11818437000 | 144 497 894 041 | 06.06 18:59:58 | |
CNYRUBTDTM | 10 | 0,00491 | 800000 | -2,00 | 0,00487 | 0,00465 | 0,00545 | 0,0051 | 5132 | 32006100000 | 161 698 004 | 06.06 17:59:53 | |
EUR_TODTOM | 1 | 0,045 | 200000 | -6,05 | 0,045 | -0,009 | 0,0533 | 0,0397 | 578 | 889100000 | 35 339 090 | 06.06 15:15:00 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 06.06 17:55:51 | |
EURRUB_UTS | 1 | 96,665 | 2000 | 0,69 | 96,59 | 96,2175 | 96,8 | 96,4825 | 3488 | 108045000 | 10 424 452 770 | 06.06 15:00:00 | |
EURTOM_UTS | 1 | 96,7825 | 1000 | 0,27 | 96,5725 | 96,25 | 97,0675 | 96,601 | 6836 | 276230000 | 26 684 103 148 | 06.06 18:59:13 | |
EURUSD_TOD | 1 | 1,0867 | 17000 | -0,05 | 1,0881 | 1,08655 | 1,08875 | 1,088 | 15 | 515000 | 560 332 | 06.06 14:55:00 | |
EURUSD_TOM | 1 | 1,08855 | 50000 | 0,13 | 1,0888 | 1,0864 | 1,0895 | 1,0879 | 1002 | 58119000 | 63 227 635 | 06.06 18:59:55 | |
EURUSDTDTM | 50 | . | 2000000 | . | . | . | . | . | 6 | 3700000 | . | 06.06 14:57:30 | |
GLD_TODTOM | . | 2,7621 | 15000 | 2,59 | 2,83 | 2,73 | 2,8337 | 2,815 | 8 | 201000 | 565 812 | 06.06 17:38:47 | |
GLDRUB_TOM | . | 6724 | 1 | 0,66 | 6682,2 | 6674,8 | 6735,9 | 6708,217 | 1508 | 58987 | 395 697 595 | 06.06 18:59:37 | |
HKD_TODTOM | . | 0,005362 | 200000 | . | 0,005362 | 0,005362 | 0,005362 | 0,0054 | 5 | 900000 | 4 826 | 06.06 17:26:35 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.06 15:38:44 | |
HKDRUB_TOM | . | 10,291 | 10000 | 0,41 | 10,249 | 10,201 | 10,357 | 10,294 | 49 | 190000 | 1 955 861 | 06.06 18:58:45 | |
KZT_TODTOM | 100 | . | 3000000 | . | 0,0003 | . | 0,0003 | 0,0001 | 2 | 5000000 | 600 | 06.06 12:30:00 | |
KZTRUB_TOD | 100 | 19,8475 | 6670000 | -0,04 | 19,97 | 19,75 | 20,85 | 20,0756 | 13 | 99050000 | 1 988 488 900 | 06.06 12:15:00 | |
KZTRUB_TOM | 100 | 19,915 | 1670000 | 0,37 | 19,84 | 19,8 | 19,98 | 19,8594 | 631 | 5455570000 | 108 344 510 775 | 06.06 18:59:21 | |
SLVRUB_TOM | . | 118,49 | 200 | 2,15 | 116,02 | 116,02 | 118,92 | 117,9269 | 555 | 156300 | 18 431 972 | 06.06 18:58:23 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 8 | 21200000 | . | 06.06 10:07:07 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.06 12:14:57 | |
TRYRUB_TOM | 1 | 2,768 | 1000 | 0,76 | 2,758 | 2,742 | 2,774 | 2,7586 | 587 | 278341000 | 767 843 633 | 06.06 18:57:22 | |
USD_TODTOM | 1 | 0,0216 | 200000 | -56,80 | 0,0429 | 0,0117 | 0,0462 | 0,0423 | 1443 | 1372000000 | 58 039 970 | 06.06 18:00:00 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 06.06 17:55:29 | |
USDCNY_TOD | . | 7,271 | 20000 | 0,15 | 7,31 | 7,2669 | 7,31 | 7,2687 | 13 | 422000 | 3 067 395 | 06.06 17:39:34 | |
USDCNY_TOM | . | 7,2709 | 50000 | 0,09 | 7,2646 | 7,258 | 7,2724 | 7,265 | 5307 | 323849000 | 2 352 773 911 | 06.06 19:00:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 06.06 17:40:07 | |
USDKZT_TOM | 1 | 447,42 | 150000 | -0,17 | 446,92 | 446,24 | 447,44 | 446,719 | 70 | 3316000 | 1 481 320 060 | 06.06 18:59:55 | |
USDRUB_UTS | 1 | 88,975 | 1000 | 0,23 | 88,74 | 88,445 | 89,085 | 88,7057 | 5352 | 328968000 | 29 181 324 892 | 06.06 17:45:00 | |
USDTOM_UTS | 1 | 88,84 | 1000 | 0,08 | 88,4875 | 88,485 | 89,115 | 88,7847 | 13251 | 763873000 | 67 820 212 302 | 06.06 18:59:58 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.