.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6968 | . | -0,19 | 95,8858 | 95,4003 | 95,9613 | 95,5744 | . | . | . | 29.03 12:00:25 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 11:59:02 | |
BYNRUB_TOM | 100 | 28,41 | 1000 | 0,04 | 28,535 | 28,385 | 28,535 | 28,4002 | 38 | 384000 | 10 905 672 | 29.03 11:58:56 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,672 | 8000 | -0,33 | 12,706 | 12,604 | 12,745 | 12,6583 | 12371 | 2842869000 | 35 985 899 866 | 29.03 12:00:22 | |
CNYRUB_TOM | 1 | 12,6845 | 200000 | -0,23 | 12,714 | 12,612 | 12,757 | 12,6653 | 37748 | 7518017000 | 95 218 080 740 | 29.03 12:00:26 | |
CNYRUBTDTM | 10 | 0,0136 | 200000 | 153,73 | 0,01311 | 0,00018 | 0,01488 | 0,0106 | 3977 | 20194000000 | 214 004 583 | 29.03 12:00:22 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,6575 | 25000 | -0,33 | 99,895 | 99,3375 | 99,9725 | 99,5318 | 4548 | 163999000 | 16 323 116 632 | 29.03 12:00:22 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,078 | 100000 | -0,19 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 528 | 29299000 | 31 572 118 | 29.03 12:00:21 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 11:52:09 | |
GLDRUB_TOM | . | 6652,5 | 7 | -0,03 | 6657 | 6634,4 | 6748 | 6657,264 | 2055 | 54188 | 360 743 824 | 29.03 12:00:15 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,6 | 2000 | 0,23 | 11,561 | 11,505 | 11,611 | 11,5887 | 36 | 549000 | 6 362 196 | 29.03 11:58:50 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 11:29:36 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 11:30:30 | |
KZTRUB_TOM | 100 | 20,6875 | 20000000 | -0,11 | 20,62 | 20,6075 | 20,73 | 20,6595 | 129 | 1067490000 | 22 053 860 650 | 29.03 12:00:21 | |
SLVRUB_TOM | . | 82,85 | 100 | 2,92 | 80,02 | 80,02 | 86,55 | 82,2755 | 980 | 405800 | 33 387 379 | 29.03 11:59:55 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:00:02 | |
TRYRUB_TOM | 1 | 2,865 | 5000 | 0,32 | 2,856 | 2,848 | 2,868 | 2,8552 | 209 | 79208000 | 226 157 651 | 29.03 12:00:15 | |
USD_TODTOM | 1 | 0,08 | 100000 | 171,19 | 0,072 | -0,0799 | 0,1049 | 0,064 | 1261 | 1086800000 | 69 604 500 | 29.03 12:00:24 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2813 | 94000 | 0,09 | 7,277 | 7,277 | 7,303 | 7,2913 | 890 | 82306000 | 600 115 539 | 29.03 12:00:22 | |
USDCNY_TOM | . | 7,2889 | 100000 | 0,22 | 7,2719 | 7,2678 | 7,3109 | 7,2886 | 5450 | 417484000 | 3 042 880 631 | 29.03 12:00:22 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:10:24 | |
USDKZT_TOM | 1 | 447,04 | 44000 | -0,20 | 447,32 | 446,44 | 447,74 | 447,1456 | 31 | 1106000 | 494 543 010 | 29.03 11:59:47 | |
USDRUB_UTS | 1 | 92,3875 | 50000 | -0,15 | 92,465 | 92,09 | 92,7025 | 92,2931 | 3937 | 215246000 | 19 865 709 858 | 29.03 12:00:24 | |
USDTOM_UTS | 1 | 92,4575 | 50000 | -0,05 | 92,4025 | 92,135 | 92,69 | 92,3373 | 8475 | 455497000 | 42 059 347 672 | 29.03 12:00:25 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.