.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,4658 | . | -0,43 | 95,8858 | 95,4003 | 95,9613 | 95,5689 | . | . | . | 29.03 10:59:42 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 10:56:42 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:57:03 | |
BYNRUB_TOM | 100 | 28,3975 | 1000 | -0,01 | 28,535 | 28,385 | 28,535 | 28,4016 | 23 | 82000 | 2 328 935 | 29.03 10:52:09 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,648 | 32000 | -0,52 | 12,706 | 12,604 | 12,745 | 12,6583 | 6135 | 1523160000 | 19 280 618 394 | 29.03 10:59:40 | |
CNYRUB_TOM | 1 | 12,6585 | 116000 | -0,44 | 12,714 | 12,612 | 12,757 | 12,6627 | 23882 | 5446570000 | 68 968 451 674 | 29.03 10:59:43 | |
CNYRUBTDTM | 10 | 0,0101 | 700000 | 88,43 | 0,01311 | 0,00018 | 0,01488 | 0,01 | 1897 | 14811100000 | 147 703 894 | 29.03 10:59:34 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,3525 | 26000 | -0,64 | 99,895 | 99,35 | 99,9725 | 99,5333 | 2599 | 94547000 | 9 410 573 165 | 29.03 10:59:39 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0766 | 50000 | -0,32 | 1,0782 | 1,0766 | 1,0788 | 1,0779 | 225 | 12397000 | 13 363 019 | 29.03 10:59:29 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,5393 | 75000 | 157,73 | 7,9017 | 6,5393 | 7,9017 | 7,4088 | 16 | 534000 | 3 956 291 | 29.03 10:59:03 | |
GLDRUB_TOM | . | 6643,4 | 1 | -0,17 | 6657 | 6638,6 | 6748 | 6660,2952 | 1420 | 24760 | 164 908 910 | 29.03 10:59:39 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,547 | 2000 | -0,22 | 11,561 | 11,505 | 11,611 | 11,5625 | 24 | 167000 | 1 930 939 | 29.03 10:54:27 | |
KZT_TODTOM | 100 | -0,009 | 101000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0028 | 4 | 416000000 | -1 185 500 | 29.03 10:28:59 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 10:53:25 | |
KZTRUB_TOM | 100 | 20,65 | 400000 | -0,29 | 20,62 | 20,6075 | 20,73 | 20,6633 | 61 | 409120000 | 8 453 779 825 | 29.03 10:59:08 | |
SLVRUB_TOM | . | 82,72 | 100 | 2,76 | 80,02 | 80,02 | 86,55 | 82,2083 | 823 | 350300 | 28 797 560 | 29.03 10:59:37 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:57:17 | |
TRYRUB_TOM | 1 | 2,854 | 157000 | -0,07 | 2,856 | 2,848 | 2,868 | 2,8551 | 124 | 51075000 | 145 822 590 | 29.03 10:57:17 | |
USD_TODTOM | 1 | 0,0935 | 100000 | 216,95 | 0,072 | -0,0799 | 0,1049 | 0,0622 | 740 | 986300000 | 61 369 570 | 29.03 10:59:31 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,29 | 500000 | 0,21 | 7,277 | 7,277 | 7,303 | 7,2919 | 657 | 55523000 | 404 867 875 | 29.03 10:59:39 | |
USDCNY_TOM | . | 7,2914 | 100000 | 0,25 | 7,2719 | 7,2678 | 7,3109 | 7,2885 | 3317 | 257285000 | 1 875 218 264 | 29.03 10:59:39 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:59:34 | |
USDKZT_TOM | 1 | 446,44 | 40000 | -0,34 | 447,32 | 446,44 | 447,32 | 446,8161 | 14 | 394000 | 176 045 530 | 29.03 10:57:51 | |
USDRUB_UTS | 1 | 92,2 | 6000 | -0,35 | 92,465 | 92,09 | 92,7025 | 92,2941 | 1929 | 110016000 | 10 153 832 740 | 29.03 10:59:41 | |
USDTOM_UTS | 1 | 92,2875 | 50000 | -0,23 | 92,4025 | 92,135 | 92,69 | 92,3097 | 5128 | 277479000 | 25 614 005 662 | 29.03 10:59:42 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.