.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 54,4786 | . | 0,23 | 54,6831 | 54,3087 | 55,7132 | 54,5785 | . | . | . | 27.06 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 54,6935 | . | 0,39 | 54,5805 | 54,3076 | 55,723 | 54,5369 | . | . | . | 27.06 18:59:59 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 11:44:57 |
BYNRUB_TOM | 100 | ![]() | 21,6975 | 1000 | 0,10 | 21,65 | 21,125 | 21,775 | 21,2862 | 126 | 824000 | 17 539 812 | 27.06 18:59:38 |
CNY_TOM1W | . | ![]() | 0,0131 | 1500000000 | -0,76 | 0,013 | 0,013 | 0,0131 | 0,0131 | 2 | 2500000000 | 32 650 000 | 27.06 13:36:31 |
CNYRUB_TOD | 1 | ![]() | 8,0224 | 13000 | 0,41 | 8,1828 | 8,01 | 8,3191 | 8,1197 | 1548 | 464473000 | 3 771 359 786 | 27.06 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,0501 | 3000 | -1,39 | 8,1635 | 7,967 | 8,3174 | 8,0406 | 19254 | 2689979000 | 21 629 143 957 | 27.06 18:59:57 |
CNYRUBTDTM | 10 | ![]() | 0,002001 | 14200000 | -63,34 | 0,00219 | 0,001785 | 0,002342 | 0,0019 | 232 | 16202600000 | 30 130 856 | 27.06 12:00:00 |
EUR_TODTOM | 1 | ![]() | . | 100000 | . | 0,0139 | -0,062 | 0,0139 | 0,0025 | 1088 | 876400000 | 2 230 920 | 27.06 15:15:00 |
EURRUB_UTS | 1 | ![]() | 55,985 | 4000 | 0,47 | 56,3025 | 55,8025 | 57,3625 | 56,127 | 10042 | 526793000 | 29 567 318 485 | 27.06 15:00:00 |
EURTOM_UTS | 1 | ![]() | 56,2975 | 1000 | 0,40 | 56,0825 | 55,8025 | 57,3375 | 56,0387 | 19909 | 1006800000 | 56 419 741 972 | 27.06 18:59:54 |
EURUSD_TOD | 1 | ![]() | 1,05151 | 80000 | 0,33 | 1,05502 | 1,04901 | 1,057 | 1,0526 | 1094 | 55993000 | 58 938 990 | 27.06 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,0535 | 1000 | 0,09 | 1,06 | 1,04821 | 1,06 | 1,0519 | 7731 | 680743000 | 716 052 498 | 27.06 18:59:24 |
EURUSDTDTM | 50 | ![]() | -0,000234 | 100000 | . | -0,000099 | -0,0016 | -0,00005 | -0,0001 | 41 | 314000000 | -32 480 | 27.06 15:14:31 |
GBP_TODTOM | 1 | . | 100000 | . | . | . | . | . | 1 | 100000 | . | 27.06 14:05:48 | |
GBPRUB_TOD | 1 | ![]() | 68,5625 | 10000 | 4,83 | 68,8 | 68,5625 | 68,8 | 68,692 | 2 | 22000 | 1 511 225 | 27.06 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 67,195 | 1000 | -2,62 | 69 | 66,3125 | 71 | 66,9502 | 662 | 4235000 | 283 533 922 | 27.06 19:00:00 |
GLD_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 12:02:42 |
GLDRUB_TOM | . | ![]() | 3000 | 3 | -0,99 | 3020 | 2911 | 3040 | 2971,1983 | 4785 | 271524 | 806 751 646 | 27.06 18:59:44 |
HKDRUB_TOD | . | 7,42 | 12000 | . | 7,74 | 7,42 | 7,74 | 7,4895 | 4 | 20000 | 149 790 | 27.06 10:45:00 | |
HKDRUB_TOM | . | ![]() | 7,236 | 1000 | -0,47 | 7,2699 | 7,0714 | 7,36 | 7,195 | 964 | 8755000 | 62 992 566 | 27.06 18:59:38 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 27.06 11:11:54 | |
JPYRUB_TOM | . | ![]() | 41,81 | 800000 | 4,53 | 40,5 | 40,5 | 45,5 | 42,4574 | 246 | 337300000 | 14 320 880 830 | 27.06 18:59:44 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 27.06 11:39:59 | |
KZTRUB_TOM | 100 | ![]() | 11,975 | 20000 | 0,46 | 12,49 | 11,58 | 12,5 | 11,6666 | 379 | 471260000 | 5 498 003 525 | 27.06 18:55:03 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 12:02:55 |
SLVRUB_TOM | . | ![]() | 46,98 | 100 | -1,69 | 47,81 | 46,02 | 48,19 | 46,6766 | 576 | 132400 | 6 179 982 | 27.06 18:58:45 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 27.06 09:59:01 | |
TRYRUB_TOM | 1 | ![]() | 3,1577 | 53000 | 1,94 | 3,185 | 3,1023 | 3,27 | 3,1878 | 683 | 13299000 | 42 394 171 | 27.06 18:59:08 |
USD_TODTOM | 1 | ![]() | 0,0265 | 18500000 | -61,03 | 0,0125 | 0,0125 | 0,0302 | 0,0169 | 2682 | 3523800000 | 59 722 440 | 27.06 18:00:00 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 27.06 11:36:45 | |
USD_TOM2W | . | 0,2246 | 5000000 | . | 0,2246 | 0,2246 | 0,2246 | 0,2246 | 1 | 5000000 | 1 123 000 | 27.06 15:39:58 | |
USDCNY_TOD | . | ![]() | 6,50208 | 1000 | -1,51 | 6,50208 | 6,50208 | 6,50208 | 6,5021 | 1 | 1000 | 6 502 | 27.06 11:40:59 |
USDCNY_TOM | . | ![]() | 6,625 | 75000 | 1,33 | 6,54977 | 6,54977 | 6,685 | 6,6302 | 4129 | 365886000 | 2 425 896 824 | 27.06 18:59:50 |
USDKZT_TOM | 1 | ![]() | 459 | 10000 | -1,08 | 458,35 | 456 | 460,5 | 458,7923 | 17 | 117000 | 53 678 700 | 27.06 14:28:11 |
USDRUB_UTS | 1 | ![]() | 53,2575 | 5000 | 0,03 | 53,64 | 53,025 | 54,48 | 53,3118 | 26076 | 1319682000 | 70 354 583 405 | 27.06 17:45:00 |
USDTOM_UTS | 1 | ![]() | 53,385 | 19000 | -0,03 | 53,43 | 53,055 | 54,4975 | 53,3393 | 44787 | 1717389000 | 91 604 254 682 | 27.06 18:59:59 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.