.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,9353 | . | 0,43 | 95,5409 | 95,2832 | 96,1305 | 95,632 | . | . | . | 19.03 14:30:08 | |
BKTRUB_TOM | 1 | 95,9731 | . | 0,42 | 95,624 | 95,3225 | 96,1798 | 95,7025 | . | . | . | 19.03 14:30:09 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 14:09:07 | |
BYNRUB_TOM | 100 | 28,515 | 5000 | 0,23 | 28,6475 | 28,35 | 28,6475 | 28,4565 | 96 | 2999000 | 85 340 920 | 19.03 14:27:00 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,802 | 46000 | 0,82 | 12,7425 | 12,705 | 12,8285 | 12,7712 | 18946 | 4362073000 | 55 708 860 181 | 19.03 14:30:09 | |
CNYRUB_TOM | 1 | 12,8075 | 57000 | 0,61 | 12,74 | 12,7065 | 12,8335 | 12,7656 | 48306 | 8337425000 | 106 432 542 869 | 19.03 14:30:03 | |
CNYRUBTDTM | 10 | 0,0047 | 300000 | -15,16 | 0,0029 | 0,0029 | 0,00486 | 0,0045 | 4664 | 20154900000 | 89 710 964 | 19.03 14:28:38 | |
EUR_TODTOM | 1 | 0,0471 | 100000 | -18,37 | 0,0378 | 0,028 | 0,067 | 0,0406 | 357 | 692700000 | 28 100 450 | 19.03 14:30:00 | |
EURRUB_UTS | 1 | 100,245 | 28000 | 0,12 | 100,0325 | 99,6625 | 100,4675 | 99,98 | 4354 | 129304000 | 12 927 808 732 | 19.03 14:30:08 | |
EURTOM_UTS | 1 | 100,2925 | 50000 | 0,24 | 100,1075 | 99,705 | 100,51 | 100,0416 | 3213 | 162454000 | 16 252 164 658 | 19.03 14:30:08 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 14:30:08 | |
EURUSD_TOM | 1 | 1,08515 | 18000 | -0,45 | 1,0882 | 1,0844 | 1,0887 | 1,0861 | 641 | 38030000 | 41 303 712 | 19.03 14:30:03 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:30:00 | |
GLD_TODTOM | . | 2,4552 | 6000 | -18,16 | 2,4382 | 2,4382 | 2,5317 | 2,4752 | 22 | 276000 | 683 153 | 19.03 14:25:53 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6385 | 10 | 0,30 | 6372 | 6343,3 | 6404,7 | 6367,2228 | 1107 | 20505 | 130 559 903 | 19.03 14:29:55 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,164 | 3000 | 0,27 | 11,24 | 11,135 | 11,24 | 11,1611 | 73 | 823000 | 9 185 621 | 19.03 14:29:28 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,5025 | 1000000 | -0,12 | 20,49 | 20,335 | 20,575 | 20,4175 | 529 | 2726840000 | 55 675 310 750 | 19.03 14:30:02 | |
SLVRUB_TOM | . | 80 | 100 | 0,60 | 79,45 | 79,11 | 80 | 79,515 | 466 | 207400 | 16 491 415 | 19.03 14:29:25 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,861 | 798000 | 1,02 | 2,844 | 2,833 | 2,882 | 2,8633 | 976 | 269010000 | 770 251 335 | 19.03 14:30:10 | |
USD_TODTOM | 1 | 0,041 | 100000 | -9,89 | 0,0425 | 0,0377 | 0,065 | 0,0399 | 1172 | 1146500000 | 45 709 440 | 19.03 14:27:46 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 14:30:08 | |
USDCNY_TOM | . | 7,2175 | 111000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 4503 | 295874000 | 2 135 373 874 | 19.03 14:30:06 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 14:27:46 | |
USDKZT_TOM | 1 | 450,79 | 14000 | 0,40 | 451,01 | 450 | 451,34 | 450,7151 | 43 | 1031000 | 464 687 220 | 19.03 14:29:22 | |
USDRUB_UTS | 1 | 92,3975 | 10000 | 0,71 | 92,08 | 91,67 | 92,58 | 92,0513 | 3807 | 242827000 | 22 352 548 272 | 19.03 14:30:03 | |
USDTOM_UTS | 1 | 92,44 | 1000 | 0,57 | 92,2025 | 91,685 | 92,6425 | 92,1463 | 19464 | 581840000 | 53 614 378 700 | 19.03 14:30:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.