.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3698 | . | -0,16 | 95,5409 | 95,2832 | 95,6116 | 95,4034 | . | . | . | 19.03 10:27:57 | |
BKTRUB_TOM | 1 | 95,4127 | . | -0,17 | 95,624 | 95,3225 | 95,6592 | 95,4492 | . | . | . | 19.03 10:27:57 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4625 | 13000 | 0,16 | 28,39 | 28,375 | 28,4625 | 28,4328 | 8 | 879000 | 24 992 405 | 19.03 10:27:30 | |
BYNRUB_TOM | 100 | 28,46 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3741 | 17 | 281000 | 7 973 115 | 19.03 10:26:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:19:21 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:23:35 | |
CNYRUB_TOD | 1 | 12,718 | 100000 | 0,16 | 12,7425 | 12,705 | 12,756 | 12,7204 | 2177 | 470678000 | 5 987 192 714 | 19.03 10:27:57 | |
CNYRUB_TOM | 1 | 12,723 | 36000 | -0,05 | 12,74 | 12,7065 | 12,7585 | 12,7233 | 6296 | 1153046000 | 14 670 490 110 | 19.03 10:27:57 | |
CNYRUBTDTM | 10 | 0,00438 | 4200000 | -20,94 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 852 | 6813300000 | 29 411 475 | 19.03 10:27:37 | |
EUR_TODTOM | 1 | 0,0385 | 100000 | -33,28 | 0,0378 | 0,028 | 0,0439 | 0,0388 | 134 | 327400000 | 12 707 610 | 19.03 10:27:24 | |
EURRUB_UTS | 1 | 99,755 | 28000 | -0,37 | 100,0325 | 99,6625 | 100,12 | 99,8138 | 763 | 26212000 | 2 616 318 925 | 19.03 10:27:57 | |
EURTOM_UTS | 1 | 99,795 | 50000 | -0,26 | 100,1075 | 99,705 | 100,1175 | 99,8474 | 560 | 25943000 | 2 590 341 038 | 19.03 10:27:52 | |
EURUSD_TOD | 1 | 1,08665 | 35000 | -0,19 | 1,08655 | 1,08655 | 1,08665 | 1,0866 | 3 | 86000 | 93 452 | 19.03 10:27:56 | |
EURUSD_TOM | 1 | 1,08675 | 50000 | -0,30 | 1,0882 | 1,08665 | 1,0887 | 1,0875 | 148 | 9140000 | 9 940 075 | 19.03 10:27:42 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:25:50 | |
GLD_TODTOM | . | 2,5 | 22000 | -16,66 | 2,4382 | 2,4382 | 2,5074 | 2,4609 | 10 | 194000 | 477 416 | 19.03 10:27:57 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:00:45 | |
GLDRUB_TOM | . | 6353 | 18 | -0,21 | 6372 | 6353 | 6404,7 | 6362,2179 | 371 | 4964 | 31 582 050 | 19.03 10:27:52 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 09:53:59 | |
HKDRUB_TOM | . | 11,15 | 50000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 18 | 175000 | 1 952 689 | 19.03 10:27:00 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:14:01 | |
KZTRUB_TOM | 100 | 20,3625 | 2970000 | -0,80 | 20,49 | 20,335 | 20,5 | 20,3713 | 211 | 893170000 | 18 194 998 050 | 19.03 10:27:22 | |
SLVRUB_TOM | . | 79,44 | 100 | -0,10 | 79,45 | 79,11 | 79,9 | 79,4334 | 119 | 88600 | 7 037 796 | 19.03 10:27:44 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:26:03 | |
TRYRUB_TOM | 1 | 2,846 | 1000 | 0,49 | 2,844 | 2,833 | 2,849 | 2,8437 | 91 | 15959000 | 45 382 462 | 19.03 10:26:28 | |
USD_TODTOM | 1 | 0,0383 | 100000 | -15,82 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 321 | 593600000 | 22 735 130 | 19.03 10:27:17 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:27:56 | |
USDCNY_TOM | . | 7,2175 | 99000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 592 | 36960000 | 266 744 300 | 19.03 10:27:55 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:27:12 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 10:27:22 | |
USDRUB_UTS | 1 | 91,7875 | 50000 | 0,04 | 92,08 | 91,67 | 92,08 | 91,7953 | 953 | 59208000 | 5 435 015 445 | 19.03 10:27:52 | |
USDTOM_UTS | 1 | 91,8275 | 5000 | -0,10 | 92,2025 | 91,685 | 92,2025 | 91,848 | 2297 | 82741000 | 7 599 591 968 | 19.03 10:27:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.