.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 79,3637 | . | 0,26 | 79,3974 | 79,0812 | 79,4961 | 79,3617 | . | . | . | 28.03 14:55:08 |
BKTRUB_TOM | 1 | ![]() | 79,3317 | . | -0,05 | 79,3602 | 79,0749 | 79,5089 | 79,3641 | . | . | . | 28.03 14:55:09 |
BYNRUB_TOD | 10000 | ![]() | 26,86 | 6000 | 0,15 | 26,86 | 26,86 | 26,86 | 26,86 | 1 | 6000 | 161 160 | 28.03 12:15:00 |
BYNRUB_TOM | 100 | ![]() | 26,82 | 8000 | -0,05 | 26,93 | 26,8 | 27,0075 | 26,8217 | 199 | 2856000 | 76 602 648 | 28.03 14:54:57 |
CNY_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.03 10:41:25 |
CNY_TOM1W | . | ![]() | 0,009746 | 500000000 | 1,42 | 0,009746 | 0,009746 | 0,009746 | 0,0097 | 3 | 1500000000 | 14 619 000 | 28.03 13:02:55 |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.03 10:41:19 |
CNYRUB_TOD | 1 | ![]() | 11,119 | 299000 | 0,05 | 11,115 | 11,071 | 11,126 | 11,1054 | 5802 | 1229322000 | 13 652 112 416 | 28.03 14:55:05 |
CNYRUB_TOM | 1 | ![]() | 11,12 | 198000 | 0,06 | 11,109 | 11,073 | 11,128 | 11,1111 | 26432 | 6186091000 | 68 734 362 015 | 28.03 14:55:09 |
CNYRUBTDTM | 10 | ![]() | 0,001425 | 100000 | -16,18 | 0,001584 | 0,0012 | 0,002179 | 0,0014 | 1503 | 15665100000 | 21 761 832 | 28.03 14:53:01 |
EUR_TODTOM | 1 | ![]() | 0,0131 | 100000 | -2,96 | 0,0144 | 0,008 | 0,0146 | 0,0127 | 632 | 495200000 | 6 293 100 | 28.03 14:55:06 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:48:23 | |
EURRUB_UTS | 1 | ![]() | 82,7825 | 4000 | 0,65 | 82,7125 | 82,45 | 82,93 | 82,7489 | 10006 | 432455000 | 35 785 183 698 | 28.03 14:55:08 |
EURTOM_UTS | 1 | ![]() | 82,73 | 48000 | 0,10 | 82,69 | 82,4425 | 82,9425 | 82,7635 | 10175 | 458923000 | 37 982 084 295 | 28.03 14:55:09 |
EURUSD_TOD | 1 | ![]() | 1,08195 | 41000 | 0,69 | 1,07935 | 1,07935 | 1,082 | 1,0808 | 104 | 4459000 | 4 819 212 | 28.03 14:55:05 |
EURUSD_TOM | 1 | ![]() | 1,0808 | 50000 | 0,47 | 1,07975 | 1,079 | 1,0826 | 1,0807 | 4229 | 341269000 | 368 815 870 | 28.03 14:55:08 |
EURUSDTDTM | 50 | ![]() | 0,000068 | 2900000 | -54,67 | 0,000075 | 0,000025 | 0,000075 | 0,0001 | 11 | 7200000 | 510 | 28.03 14:54:29 |
GLD_TODTOM | . | ![]() | 0,7575 | 13000 | -6,15 | 0,7575 | 0,7575 | 0,7973 | 0,7653 | 9 | 97000 | 74 234 | 28.03 13:20:41 |
GLDRUB_TOM | . | ![]() | 4842,4 | 1 | -0,18 | 4853,21 | 4822,61 | 4874,74 | 4836,375 | 1508 | 47868 | 231 507 599 | 28.03 14:55:04 |
HKDRUB_TOD | . | ![]() | 9,88 | 200000 | -0,65 | 9,88 | 9,88 | 9,88 | 9,88 | 1 | 200000 | 1 976 000 | 28.03 14:52:25 |
HKDRUB_TOM | . | ![]() | 9,916 | 5000 | 0,73 | 9,848 | 9,848 | 9,92 | 9,8756 | 869 | 9173000 | 90 589 075 | 28.03 14:54:29 |
KZT_TODTOM | 100 | -0,004 | 298000000 | . | -0,004 | -0,004 | -0,004 | -0,004 | 1 | 298000000 | -1 192 000 | 28.03 10:09:12 | |
KZTRUB_TOD | 100 | ![]() | 16,83 | 152000000 | 0,48 | 16,83 | 16,83 | 16,83 | 16,83 | 1 | 152000000 | 2 558 160 000 | 28.03 11:21:57 |
KZTRUB_TOM | 100 | ![]() | 16,8775 | 100000 | 0,28 | 16,8725 | 16,765 | 16,89 | 16,8338 | 764 | 5690680000 | 95 795 562 525 | 28.03 14:55:05 |
SLVRUB_TOM | . | ![]() | 77,65 | 100 | -1,36 | 78,98 | 77,31 | 78,98 | 77,8481 | 658 | 192300 | 14 970 181 | 28.03 14:54:47 |
TRYRUB_TOD | 10 | ![]() | 4,027 | 1000 | 14,27 | 4,035 | 4,027 | 4,035 | 4,033 | 2 | 4000 | 16 132 | 28.03 12:10:02 |
TRYRUB_TOM | 1 | ![]() | 4,01 | 1000 | -0,22 | 4,006 | 4,001 | 4,027 | 4,0124 | 1176 | 397242000 | 1 593 878 093 | 28.03 14:54:16 |
USD_TODTOM | 1 | ![]() | 0,0057 | 100000 | -49,11 | 0,01 | 0,004 | 0,01 | 0,0066 | 916 | 1593700000 | 10 532 170 | 28.03 14:54:10 |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 09:49:16 | |
USDCNY_TOD | . | ![]() | 6,8588 | 10000 | -0,34 | 6,8588 | 6,8588 | 6,8588 | 6,8588 | 1 | 10000 | 68 588 | 28.03 14:53:19 |
USDCNY_TOM | . | ![]() | 6,8855 | 50000 | -0,30 | 6,8824 | 6,8824 | 6,8999 | 6,8917 | 3861 | 520435000 | 3 586 664 703 | 28.03 14:55:08 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:53:01 | |
USDKZT_TOM | 1 | ![]() | 454,03 | 40000 | -0,43 | 455 | 454,03 | 455,9 | 455,2377 | 165 | 18315000 | 8 337 678 920 | 28.03 14:55:00 |
USDRUB_UTS | 1 | ![]() | 76,555 | 14000 | -0,12 | 76,635 | 76,285 | 76,715 | 76,586 | 6193 | 295279000 | 22 614 245 025 | 28.03 14:55:05 |
USDTOM_UTS | 1 | ![]() | 76,5525 | 4000 | -0,17 | 76,6725 | 76,3175 | 76,7175 | 76,584 | 11216 | 598062000 | 45 801 977 425 | 28.03 14:55:08 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.