.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5234 | . | . | 95,5409 | 95,2832 | 95,6116 | 95,4313 | . | . | . | 19.03 11:01:30 | |
BKTRUB_TOM | 1 | 95,5611 | . | -0,01 | 95,624 | 95,3225 | 95,6592 | 95,4715 | . | . | . | 19.03 11:01:31 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 11:01:02 | |
BYNRUB_TOM | 100 | 28,4625 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3858 | 24 | 325000 | 9 225 392 | 19.03 11:00:48 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:58:51 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,741 | 100000 | 0,34 | 12,7425 | 12,705 | 12,756 | 12,7258 | 4037 | 836694000 | 10 647 587 368 | 19.03 11:01:29 | |
CNYRUB_TOM | 1 | 12,747 | 1000 | 0,13 | 12,74 | 12,7065 | 12,7585 | 12,7273 | 10747 | 1716685000 | 21 848 750 372 | 19.03 11:01:30 | |
CNYRUBTDTM | 10 | 0,0044 | 100000 | -20,58 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1471 | 9085300000 | 39 403 481 | 19.03 11:01:13 | |
EUR_TODTOM | 1 | 0,0419 | 4400000 | -27,38 | 0,0378 | 0,028 | 0,0439 | 0,0391 | 184 | 415700000 | 16 269 030 | 19.03 11:00:32 | |
EURRUB_UTS | 1 | 99,8775 | 1000 | -0,25 | 100,0325 | 99,6625 | 100,12 | 99,8198 | 1507 | 51575000 | 5 148 205 465 | 19.03 11:01:30 | |
EURTOM_UTS | 1 | 99,92 | 50000 | -0,13 | 100,1075 | 99,705 | 100,1175 | 99,8576 | 1007 | 45632000 | 4 556 701 455 | 19.03 11:01:29 | |
EURUSD_TOD | 1 | 1,0859 | 900000 | -0,26 | 1,08655 | 1,0859 | 1,08665 | 1,086 | 6 | 1086000 | 1 179 372 | 19.03 11:01:28 | |
EURUSD_TOM | 1 | 1,0863 | 50000 | -0,34 | 1,0882 | 1,08595 | 1,0887 | 1,0873 | 219 | 13024000 | 14 160 648 | 19.03 11:01:28 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:01:18 | |
GLD_TODTOM | . | 2,4779 | 5000 | -17,40 | 2,4382 | 2,4382 | 2,53 | 2,464 | 16 | 218000 | 537 144 | 19.03 10:59:15 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6365 | 15 | -0,02 | 6372 | 6351,2 | 6404,7 | 6361,4525 | 472 | 6446 | 41 005 922 | 19.03 11:01:27 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:40:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:58:29 | |
KZTRUB_TOM | 100 | 20,4 | 400000 | -0,62 | 20,49 | 20,335 | 20,5 | 20,3745 | 279 | 1387240000 | 28 264 258 450 | 19.03 11:01:29 | |
SLVRUB_TOM | . | 79,56 | 100 | 0,05 | 79,45 | 79,11 | 79,9 | 79,4444 | 179 | 105200 | 8 357 555 | 19.03 11:00:03 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:01:02 | |
TRYRUB_TOM | 1 | 2,866 | 83000 | 1,20 | 2,844 | 2,833 | 2,866 | 2,8502 | 182 | 33993000 | 96 887 461 | 19.03 11:01:07 | |
USD_TODTOM | 1 | 0,0388 | 4900000 | -14,73 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 461 | 642700000 | 24 615 390 | 19.03 11:01:18 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:01:29 | |
USDCNY_TOM | . | 7,2171 | 50000 | 0,06 | 7,2207 | 7,2109 | 7,2218 | 7,2173 | 1210 | 75669000 | 546 123 169 | 19.03 11:01:29 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:01:18 | |
USDKZT_TOM | 1 | 451 | 1000 | 0,45 | 451,01 | 450,99 | 451,01 | 451,0052 | 19 | 290000 | 130 791 500 | 19.03 11:01:02 | |
USDRUB_UTS | 1 | 91,96 | 50000 | 0,23 | 92,08 | 91,67 | 92,08 | 91,8313 | 1423 | 88447000 | 8 122 205 428 | 19.03 11:01:28 | |
USDTOM_UTS | 1 | 91,995 | 5000 | 0,08 | 92,2025 | 91,685 | 92,2025 | 91,8763 | 4714 | 146372000 | 13 448 117 110 | 19.03 11:01:31 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.