.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5983 | . | 0,08 | 95,5409 | 95,2832 | 95,6407 | 95,4769 | . | . | . | 19.03 11:59:21 | |
BKTRUB_TOM | 1 | 95,6407 | . | 0,07 | 95,624 | 95,3225 | 95,6859 | 95,5287 | . | . | . | 19.03 11:59:22 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 11:58:26 | |
BYNRUB_TOM | 100 | 28,46 | 351000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,4379 | 48 | 1668000 | 47 434 380 | 19.03 11:53:26 | |
CNY_TOM1M | . | 0,11945 | 200000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 2 | 400000000 | 47 780 000 | 19.03 11:49:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:49:11 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:28:25 | |
CNYRUB_TOD | 1 | 12,756 | 99000 | 0,46 | 12,7425 | 12,705 | 12,78 | 12,7374 | 7834 | 1714005000 | 21 832 033 192 | 19.03 11:59:21 | |
CNYRUB_TOM | 1 | 12,7595 | 36000 | 0,23 | 12,74 | 12,7065 | 12,768 | 12,7408 | 24812 | 4018215000 | 51 195 404 938 | 19.03 11:59:21 | |
CNYRUBTDTM | 10 | 0,00445 | 3800000 | -19,68 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 2262 | 11700200000 | 50 943 097 | 19.03 11:57:51 | |
EUR_TODTOM | 1 | 0,04 | 500000 | -30,68 | 0,0378 | 0,028 | 0,0439 | 0,0395 | 243 | 565600000 | 22 360 950 | 19.03 11:57:02 | |
EURRUB_UTS | 1 | 99,93 | 28000 | -0,20 | 100,0325 | 99,6625 | 100,12 | 99,8418 | 2307 | 75155000 | 7 503 607 855 | 19.03 11:59:21 | |
EURTOM_UTS | 1 | 99,975 | 20000 | -0,08 | 100,1075 | 99,705 | 100,1175 | 99,8894 | 1834 | 88828000 | 8 872 971 280 | 19.03 11:59:21 | |
EURUSD_TOD | 1 | 1,08475 | 5000 | -0,37 | 1,08655 | 1,0846 | 1,08665 | 1,086 | 11 | 1205000 | 1 308 614 | 19.03 11:59:21 | |
EURUSD_TOM | 1 | 1,0858 | 50000 | -0,39 | 1,0882 | 1,08515 | 1,0887 | 1,0866 | 402 | 23639000 | 25 687 035 | 19.03 11:58:50 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:58:35 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6362,5 | 1 | -0,06 | 6372 | 6343,3 | 6404,7 | 6359,1048 | 679 | 11444 | 72 773 595 | 19.03 11:59:11 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,136 | 10000 | 0,02 | 11,24 | 11,135 | 11,24 | 11,1496 | 29 | 439000 | 4 894 661 | 19.03 11:54:58 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 11:56:02 | |
KZTRUB_TOM | 100 | 20,4325 | 440000 | -0,46 | 20,49 | 20,335 | 20,5 | 20,3857 | 347 | 1925290000 | 39 248 417 100 | 19.03 11:57:36 | |
SLVRUB_TOM | . | 79,31 | 100 | -0,26 | 79,45 | 79,11 | 79,9 | 79,4077 | 261 | 147700 | 11 728 524 | 19.03 11:58:35 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:57:48 | |
TRYRUB_TOM | 1 | 2,863 | 1000 | 1,09 | 2,844 | 2,833 | 2,876 | 2,8622 | 420 | 105053000 | 300 681 179 | 19.03 11:57:50 | |
USD_TODTOM | 1 | 0,039 | 3000000 | -14,29 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 736 | 835300000 | 32 070 240 | 19.03 11:58:35 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:59:20 | |
USDCNY_TOM | . | 7,2174 | 50000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2174 | 2359 | 152277000 | 1 099 041 849 | 19.03 11:57:36 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:58:35 | |
USDKZT_TOM | 1 | 451 | 13000 | 0,45 | 451,01 | 450,45 | 451,01 | 450,8343 | 24 | 472000 | 212 793 790 | 19.03 11:58:11 | |
USDRUB_UTS | 1 | 92,05 | 84000 | 0,33 | 92,08 | 91,67 | 92,12 | 91,8931 | 2212 | 135811000 | 12 480 094 855 | 19.03 11:59:16 | |
USDTOM_UTS | 1 | 92,095 | 5000 | 0,19 | 92,2025 | 91,685 | 92,2025 | 91,9545 | 9377 | 282355000 | 25 963 814 872 | 19.03 11:59:22 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.