.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3071 | . | -0,58 | 96,1152 | 95,2161 | 96,1501 | 95,4007 | . | . | . | 24.04 14:14:59 | |
BKTRUB_TOM | 1 | 95,3368 | . | -0,72 | 96,032 | 95,249 | 96,152 | 95,4211 | . | . | . | 24.04 14:14:59 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,5825 | 36000 | -0,48 | 28,6225 | 28,5825 | 28,65 | 28,6008 | 13 | 1997000 | 57 115 842 | 24.04 14:10:41 | |
BYNRUB_TOM | 100 | 28,58 | 2000 | -0,39 | 28,7575 | 28,57 | 28,7675 | 28,6024 | 127 | 5114000 | 146 272 488 | 24.04 14:10:34 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 14:04:12 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0684 | 1000000 | 24,16 | 0,0684 | 0,0684 | 0,0684 | 0,0684 | 1 | 1000000 | 68 400 | 24.04 14:08:52 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,6995 | 19000 | -0,85 | 12,813 | 12,69 | 12,8175 | 12,7221 | 12190 | 3212571000 | 40 870 499 652 | 24.04 14:15:00 | |
CNYRUB_TOM | 1 | 12,7045 | 39000 | -0,79 | 12,814 | 12,6955 | 12,8205 | 12,7269 | 34323 | 7889174000 | 100 404 903 032 | 24.04 14:15:00 | |
CNYRUBTDTM | 10 | 0,0049 | 100000 | -9,26 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3093 | 34027000000 | 165 980 442 | 24.04 14:14:28 | |
EUR_TODTOM | 1 | 0,0455 | 1000000 | 2,02 | 0,04 | 0,0346 | 0,055 | 0,0436 | 771 | 738100000 | 32 152 250 | 24.04 14:13:42 | |
EURRUB_UTS | 1 | 98,825 | 2000 | -0,53 | 99,7725 | 98,72 | 99,81 | 98,9112 | 3388 | 120646000 | 11 933 246 395 | 24.04 14:14:59 | |
EURTOM_UTS | 1 | 98,865 | 20000 | -0,73 | 99,635 | 98,7575 | 99,78 | 98,9445 | 4176 | 148066000 | 14 650 312 898 | 24.04 14:14:59 | |
EURUSD_TOD | 1 | 1,06775 | 18000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0693 | 32 | 523000 | 559 219 | 24.04 14:14:58 | |
EURUSD_TOM | 1 | 1,0693 | 43000 | -0,13 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 977 | 58405000 | 62 459 362 | 24.04 14:14:59 | |
EURUSDTDTM | 50 | 0,000065 | 1000000 | 3 150,00 | . | . | 0,000065 | 0 | 2 | 1600000 | 65 | 24.04 14:14:21 | |
GLD_TODTOM | . | 2,7777 | 1000 | -13,67 | 2,606 | 2,5555 | 3,1766 | 2,6475 | 11 | 256000 | 677 757 | 24.04 13:46:08 | |
GLDRUB_TOM | . | 6820 | 1 | -0,29 | 6842,2 | 6792,2 | 6907 | 6827,0241 | 1823 | 41408 | 282 693 414 | 24.04 14:14:53 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:13:10 | |
HKDRUB_TOM | . | 11,498 | 73000 | 0,76 | 11,409 | 11,35 | 11,498 | 11,429 | 117 | 2144000 | 24 503 794 | 24.04 14:13:07 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8625 | 250000 | -1,31 | 21,115 | 20,8125 | 21,1175 | 20,9076 | 836 | 4271210000 | 89 300 662 575 | 24.04 14:14:18 | |
SLVRUB_TOM | . | 111,51 | 100 | 0,64 | 110,75 | 110,75 | 114,49 | 113,4776 | 1504 | 613500 | 69 618 529 | 24.04 14:14:58 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,849 | 2000 | -1,25 | 2,863 | 2,839 | 2,875 | 2,8494 | 393 | 179633000 | 511 846 532 | 24.04 14:14:32 | |
USD_TODTOM | 1 | 0,0305 | 7900000 | -27,55 | 0,0311 | 0,0253 | 0,0374 | 0,0336 | 1391 | 1060000000 | 35 581 230 | 24.04 14:13:37 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 14:07:38 | |
USDCNY_TOM | . | 7,2765 | 16000 | 0,07 | 7,2666 | 7,265 | 7,277 | 7,2726 | 5816 | 447026000 | 3 251 058 974 | 24.04 14:14:58 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:13:37 | |
USDKZT_TOM | 1 | 443,81 | 17000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5294 | 79 | 2186000 | 969 555 210 | 24.04 14:14:37 | |
USDRUB_UTS | 1 | 92,43 | 6000 | -0,62 | 93,15 | 92,3375 | 93,165 | 92,5324 | 4719 | 277439000 | 25 672 091 760 | 24.04 14:14:58 | |
USDTOM_UTS | 1 | 92,45 | 10000 | -0,73 | 93,285 | 92,3675 | 93,285 | 92,5401 | 10501 | 567131000 | 52 482 378 248 | 24.04 14:14:59 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.