.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4197 | . | -0,47 | 96,1152 | 95,3013 | 96,1501 | 95,5018 | . | . | . | 24.04 10:53:59 | |
BKTRUB_TOM | 1 | 95,4488 | . | -0,61 | 96,032 | 95,3363 | 96,152 | 95,5569 | . | . | . | 24.04 10:53:59 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 10:53:40 | |
BYNRUB_TOM | 100 | 28,6 | 1000 | -0,32 | 28,7575 | 28,57 | 28,7675 | 28,6055 | 66 | 3478000 | 99 489 930 | 24.04 10:53:02 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:49:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:52:20 | |
CNYRUB_TOD | 1 | 12,7215 | 26000 | -0,68 | 12,813 | 12,709 | 12,8175 | 12,738 | 5050 | 1461750000 | 18 619 720 242 | 24.04 10:54:00 | |
CNYRUB_TOM | 1 | 12,726 | 5000 | -0,62 | 12,814 | 12,713 | 12,8205 | 12,7435 | 15292 | 3595723000 | 45 822 241 498 | 24.04 10:54:00 | |
CNYRUBTDTM | 10 | 0,00482 | 200000 | -10,74 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1628 | 25185200000 | 122 570 330 | 24.04 10:53:52 | |
EUR_TODTOM | 1 | 0,0447 | 100000 | 0,22 | 0,04 | 0,04 | 0,0462 | 0,0445 | 321 | 422800000 | 18 814 490 | 24.04 10:53:57 | |
EURRUB_UTS | 1 | 98,97 | 38000 | -0,38 | 99,7725 | 98,7975 | 99,81 | 99,0043 | 1397 | 52978000 | 5 245 047 410 | 24.04 10:53:59 | |
EURTOM_UTS | 1 | 98,995 | 20000 | -0,60 | 99,635 | 98,8475 | 99,78 | 99,0866 | 1197 | 48096000 | 4 765 668 768 | 24.04 10:53:59 | |
EURUSD_TOD | 1 | 1,06975 | 8000 | 0,28 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 13 | 249000 | 266 395 | 24.04 10:53:59 | |
EURUSD_TOM | 1 | 1,0697 | 50000 | -0,09 | 1,07135 | 1,06885 | 1,07135 | 1,0695 | 504 | 32322000 | 34 569 424 | 24.04 10:53:59 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:53:42 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 10:53:33 | |
GLDRUB_TOM | . | 6818 | 20 | -0,32 | 6842,2 | 6813,1 | 6907 | 6853,2357 | 904 | 12713 | 87 125 186 | 24.04 10:53:59 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:44:58 | |
HKDRUB_TOM | . | 11,419 | 9000 | 0,07 | 11,409 | 11,4 | 11,44 | 11,4109 | 51 | 712000 | 8 124 595 | 24.04 10:52:18 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:43:36 | |
KZTRUB_TOM | 100 | 20,87 | 4300000 | -1,28 | 21,115 | 20,85 | 21,1175 | 20,9499 | 535 | 2622760000 | 54 946 526 500 | 24.04 10:53:54 | |
SLVRUB_TOM | . | 114,09 | 100 | 2,97 | 110,75 | 110,75 | 114,49 | 113,6858 | 815 | 383200 | 43 564 394 | 24.04 10:53:46 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,85 | 40000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8469 | 217 | 105521000 | 300 409 587 | 24.04 10:53:18 | |
USD_TODTOM | 1 | 0,0342 | 1400000 | -18,76 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 650 | 780300000 | 26 554 720 | 24.04 10:53:42 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:52:18 | |
USDCNY_TOM | . | 7,2719 | 50000 | . | 7,2666 | 7,265 | 7,2745 | 7,2713 | 2236 | 189014000 | 1 374 382 120 | 24.04 10:53:59 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:53:42 | |
USDKZT_TOM | 1 | 443,78 | 11000 | 0,56 | 443,19 | 442,64 | 443,78 | 443,2226 | 65 | 1367000 | 605 885 230 | 24.04 10:53:53 | |
USDRUB_UTS | 1 | 92,5075 | 1000 | -0,53 | 93,15 | 92,43 | 93,165 | 92,6414 | 2149 | 124074000 | 11 494 388 250 | 24.04 10:53:59 | |
USDTOM_UTS | 1 | 92,5475 | 50000 | -0,62 | 93,285 | 92,46 | 93,285 | 92,6741 | 2849 | 168095000 | 15 578 053 635 | 24.04 10:53:59 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.