.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 82,6324 | . | -0,99 | 83,03 | 81,9713 | 83,2945 | 82,412 | . | . | . | 16.04 16:39:14 |
BKTRUB_TOM | 1 | ![]() | 82,6383 | . | -0,54 | 83,2599 | 81,9997 | 83,2599 | 82,4524 | . | . | . | 16.04 16:39:14 |
BYNRUB_TOD | 10000 | 29,4 | 10000 | . | 29,4 | 29,4 | 29,4 | 29,4 | 2 | 12000 | 352 800 | 16.04 11:45:00 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 16.04 09:34:36 | |
CHF_TODTOM | 10 | ![]() | 0,0225 | 200000 | 177,78 | 0,0345 | 0,0225 | 0,0374 | 0,0265 | 6 | 1700000 | 45 130 | 16.04 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,1525 | 30000 | -1,28 | 82,4225 | 81,95 | 82,4225 | 82,1155 | 5 | 127000 | 10 428 672 | 16.04 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 82,5375 | 4000 | -0,56 | 82,785 | 81,8275 | 82,8425 | 82,2602 | 91 | 1746000 | 143 626 372 | 16.04 16:39:13 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 16.04 15:34:37 | |
CNYRUB_TOD | 1 | ![]() | 11,6029 | 890000 | -1,36 | 11,7499 | 11,5446 | 11,7499 | 11,5958 | 71 | 33685000 | 390 604 909 | 16.04 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,6314 | 14000 | -0,59 | 11,6711 | 11,5494 | 11,7149 | 11,5949 | 429 | 115099000 | 1 334 556 102 | 16.04 16:39:14 |
CNYRUBTDTM | 10 | ![]() | 0,002298 | 3300000 | 235,47 | 0,002001 | 0,00162 | 0,002298 | 0,0021 | 51 | 175700000 | 368 572 | 16.04 11:56:41 |
EUR_TODTOM | 1 | ![]() | 0,0377 | 200000 | 211,57 | 0,0391 | 0,0361 | 0,0401 | 0,0373 | 277 | 1452900000 | 54 260 860 | 16.04 15:15:00 |
EURRUB_UTS | 1 | ![]() | 90,93 | 5000 | -1,42 | 91,17 | 90,1175 | 91,745 | 90,631 | 3828 | 239774000 | 21 730 963 240 | 16.04 15:00:00 |
EURTOM_UTS | 1 | ![]() | 90,9225 | 1000 | -0,48 | 91,36 | 90,1475 | 91,58 | 90,6855 | 6014 | 283491000 | 25 708 529 548 | 16.04 16:39:14 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 16.04 16:39:13 | |
EURUSD_TOD | 1 | ![]() | 1,1987 | 4000 | 0,18 | 1,19584 | 1,19578 | 1,19914 | 1,1978 | 89 | 4760000 | 5 701 721 | 16.04 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,19826 | 10000 | 0,10 | 1,1957 | 1,19558 | 1,19934 | 1,198 | 301 | 26018000 | 31 169 418 | 16.04 16:39:14 |
EURUSDTDTM | 50 | 0,00006 | 100000 | 172,73 | 0,000062 | 0,00006 | 0,000063 | 0,0001 | 84 | 463100000 | 28 408 | 16.04 15:14:11 | |
GBP_TODTOM | 1 | ![]() | 0,03 | 100000 | 233,33 | 0,0315 | 0,03 | 0,0315 | 0,0306 | 10 | 2000000 | 61 130 | 16.04 14:09:33 |
GBPRUB_TOD | 1 | ![]() | 104,6525 | 2000 | -1,53 | 104,36 | 103,485 | 104,6975 | 103,9957 | 45 | 729000 | 75 812 878 | 16.04 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 104,68 | 1000 | -0,51 | 105 | 103,5 | 105,215 | 104,3116 | 327 | 3255000 | 339 534 155 | 16.04 16:38:54 |
GBPUSD_TOD | . | ![]() | 1,3748 | 3000 | -0,13 | 1,3748 | 1,3748 | 1,3748 | 1,3748 | 1 | 3000 | 4 124 | 16.04 14:58:02 |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 16.04 16:33:49 | |
GLD_TODTOM | . | ![]() | 1,6561 | 69000 | 208,05 | 1,6561 | 1,6561 | 1,6561 | 1,6561 | 2 | 70000 | 115 927 | 16.04 13:59:05 |
GLD_TOM1W | . | 3,8226 | 1000 | . | 3,8226 | 3,8226 | 3,8226 | 3,8226 | 2 | 8000 | 30 581 | 16.04 15:28:28 | |
GLDRUB_TOM | . | ![]() | 4347,23 | 300 | 0,33 | 4317,5 | 4275 | 4347,23 | 4311,5204 | 39 | 13480 | 58 119 294 | 16.04 16:39:14 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.04 10:35:31 |
HKDRUB_TOM | . | ![]() | 9,8418 | 1000 | -1,38 | 9,9845 | 9,679 | 9,9845 | 9,8663 | 5 | 5000 | 49 332 | 16.04 14:55:52 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 16.04 09:55:31 | |
JPYRUB_TOD | . | ![]() | 69,1571 | 400000 | -1,00 | 69,1571 | 69,1571 | 69,1571 | 69,1571 | 1 | 400000 | 27 662 840 | 16.04 15:41:37 |
JPYRUB_TOM | . | ![]() | 70,4999 | 100000 | 0,71 | 69,7276 | 69,1 | 70,4999 | 69,8152 | 9 | 1100000 | 76 796 690 | 16.04 15:59:45 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 16.04 07:39:41 | |
KZTRUB_TOD | 100 | ![]() | 17,6 | 100000 | -1,73 | 17,74 | 17,58 | 17,74 | 17,6092 | 4 | 65100000 | 1 146 360 000 | 16.04 11:44:30 |
KZTRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 16.04 13:47:10 | |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.04 11:38:17 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.04 11:38:30 |
SLVRUB_TOM | . | ![]() | 63,59 | 100 | -0,17 | 63,44 | 62,82 | 64,1 | 63,5749 | 31 | 42000 | 2 670 145 | 16.04 16:39:09 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 16.04 10:47:32 | |
TRYRUB_TOM | 1 | ![]() | 9,4 | 8000 | -0,37 | 9,44 | 9,33 | 9,5099 | 9,3868 | 29 | 154000 | 1 445 561 | 16.04 16:16:48 |
USD_TODTOM | 1 | ![]() | 0,0272 | 400000 | 202,22 | 0,0268 | 0,0265 | 0,0277 | 0,0273 | 1014 | 7728200000 | 210 862 530 | 16.04 16:38:47 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 16.04 15:30:13 | |
USD_TOM1W | 1 | ![]() | 0,0658 | 1400000 | -0,75 | 0,0657 | 0,0657 | 0,0658 | 0,0658 | 2 | 1500000 | 98 690 | 16.04 15:51:12 |
USD_TOM1Y | 1 | ![]() | 4,01 | 500000 | -7,39 | 4,07 | 4 | 4,07 | 4,03 | 4 | 3500000 | 14 105 000 | 16.04 15:30:13 |
USD_TOM2M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.04 15:30:13 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 16.04 15:30:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.