.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 66,8754 | . | 3,54 | 67,5713 | 65,9902 | 69,2726 | 68,1662 | . | . | . | 27.05 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 68,0684 | . | 2,39 | 67,4592 | 66,0354 | 69,3468 | 67,7726 | . | . | . | 27.05 18:59:59 |
BYNRUB_TOD | 10000 | ![]() | 25,78 | 100000 | 7,02 | 25,78 | 25,78 | 25,78 | 25,78 | 1 | 100000 | 2 578 000 | 27.05 11:44:54 |
BYNRUB_TOM | 100 | 25 | 1000 | . | 25,22 | 24,9025 | 26 | 25,4675 | 70 | 512000 | 13 039 348 | 27.05 18:59:18 | |
CHF_TODTOM | 10 | ![]() | 0,0599 | 100000 | 34,91 | 0,055 | 0,055 | 0,0599 | 0,0567 | 3 | 400000 | 22 690 | 27.05 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 74 | 1000 | 21,31 | 74 | 74 | 74 | 74 | 4 | 15000 | 1 110 000 | 27.05 11:44:40 |
CHFRUB_TOM | 1 | ![]() | 73 | 1000 | 4,81 | 71,895 | 67,65 | 73,99 | 71,951 | 704 | 1707000 | 122 820 420 | 27.05 18:59:42 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 27.05 13:31:28 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 27.05 14:46:04 | |
CNYRUB_TOD | 1 | ![]() | 10,285 | 1000 | 10,83 | 10,2 | 9,8999 | 10,3638 | 10,0821 | 1545 | 294495000 | 2 969 138 604 | 27.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 10,0479 | 227000 | 1,59 | 9,8999 | 9,8115 | 10,3795 | 10,0563 | 25331 | 3330652000 | 33 494 058 939 | 27.05 19:00:00 |
CNYRUBTDTM | 10 | ![]() | 0,00872 | 10000000 | 153,78 | 0,002441 | 0,002441 | 0,009 | 0,0087 | 383 | 5323600000 | 46 307 011 | 27.05 11:59:52 |
EUR_TODTOM | 1 | ![]() | 0,063 | 1500000 | 143,24 | 0,0598 | 0,0598 | 0,0748 | 0,0687 | 1668 | 655600000 | 45 032 370 | 27.05 15:15:00 |
EURRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 27.05 13:51:15 | |
EURRUB_UTS | 1 | ![]() | 67,35 | 23000 | 2,88 | 69,68 | 67,3025 | 71,6125 | 70,0901 | 13872 | 611456000 | 42 856 992 180 | 27.05 15:00:00 |
EURTOM_UTS | 1 | ![]() | 69,69 | 1000 | 2,48 | 68,8 | 66,9 | 71,6975 | 69,3621 | 46637 | 1823092000 | 126 453 550 462 | 27.05 18:59:58 |
EURUSD_TOD | 1 | ![]() | 1,03102 | 5000 | -0,04 | 1,039 | 1,03102 | 1,0649 | 1,051 | 1845 | 95249000 | 100 102 261 | 27.05 14:58:55 |
EURUSD_TOM | 1 | ![]() | 1,036 | 1000 | -0,67 | 1,05479 | 1,02521 | 1,068 | 1,0493 | 9723 | 719548000 | 755 049 770 | 27.05 18:59:55 |
EURUSDTDTM | 50 | 0,000014 | 100000 | -53,33 | 0,000058 | -0,000009 | 0,000058 | 0 | 551 | 600600000 | 28 465 | 27.05 15:14:21 | |
GBP_TODTOM | 1 | ![]() | -0,099 | 100000 | . | -0,05 | -0,099 | -0,05 | -0,0827 | 3 | 300000 | -24 800 | 27.05 10:44:16 |
GBPRUB_TOD | 1 | 90,33 | 5000 | . | 89,8 | 82,5125 | 90,33 | 89,6471 | 5 | 13000 | 1 165 412 | 27.05 15:00:00 | |
GBPRUB_TOM | 1 | ![]() | 87 | 3000 | 3,26 | 86 | 83,5525 | 94,62 | 87,0065 | 652 | 2798000 | 243 444 158 | 27.05 18:59:28 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 27.05 10:29:44 | |
GBPUSD_TOM | . | ![]() | 1,14961 | 46000 | -10,19 | 1,3449 | 1,14961 | 1,3449 | 1,2588 | 8 | 208000 | 261 821 | 27.05 18:46:31 |
GLD_TODTOM | . | 2,1166 | 3000 | . | 2,1166 | 2,1166 | 2,1166 | 2,1166 | 1 | 3000 | 6 350 | 27.05 12:28:59 | |
GLD_TOM1W | . | ![]() | 5,6442 | 3000 | -11,27 | 5,6442 | 5,6442 | 5,6442 | 5,6442 | 1 | 3000 | 16 933 | 27.05 12:33:26 |
GLDRUB_TOM | . | ![]() | 3692,98 | 1 | -0,32 | 3750,01 | 3569,99 | 3899,99 | 3699,5042 | 3808 | 43683 | 161 605 442 | 27.05 18:59:53 |
HKDRUB_TOD | . | ![]() | 9,94 | 3000 | 9,58 | 9,94 | 9,939 | 9,94 | 9,94 | 8 | 63000 | 626 219 | 27.05 10:30:13 |
HKDRUB_TOM | . | ![]() | 9,345 | 13000 | 1,03 | 9,2999 | 9,1813 | 9,71 | 9,455 | 808 | 3494000 | 33 035 834 | 27.05 18:59:58 |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 27.05 10:42:28 | |
JPYRUB_TOM | . | ![]() | 54,5 | 100000 | 6,44 | 53,99 | 52 | 55,77 | 54,7049 | 166 | 401600000 | 21 969 492 640 | 27.05 18:59:25 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 27.05 10:14:17 | |
KZTRUB_TOM | 100 | ![]() | 15,45 | 10000 | 0,34 | 13,71 | 13,71 | 16 | 15,4361 | 288 | 557560000 | 8 606 556 350 | 27.05 18:55:57 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.05 11:28:35 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 27.05 11:29:19 | |
SLVRUB_TOM | . | ![]() | 52,18 | 100 | 2,15 | 51,79 | 50,55 | 52,8 | 52,2082 | 613 | 117800 | 6 150 129 | 27.05 18:58:43 |
TRYRUB_TOM | 1 | ![]() | 3,8177 | 1000 | 6,14 | 3,5967 | 3,5135 | 3,8777 | 3,7655 | 2711 | 72556000 | 273 211 204 | 27.05 18:59:58 |
USD_TODTOM | 1 | ![]() | 0,088 | 6000000 | 282,61 | 0,0605 | 0,0605 | 0,1417 | 0,0849 | 4763 | 5395400000 | 458 194 710 | 27.05 18:00:00 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 27.05 10:00:47 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 27.05 10:00:47 | |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 27.05 10:00:47 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 27.05 10:00:47 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 27.05 10:00:47 | |
USD_TOM3M | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 27.05 10:00:47 |
USD_TOM6M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.05 10:00:47 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.