.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 99,0638 | . | 0,22 | 98,9114 | 98,7032 | 99,2908 | 98,9338 | . | . | . | 28.09 10:36:40 |
BKTRUB_TOM | 1 | ![]() | 99,0952 | . | -0,08 | 98,9764 | 98,7358 | 99,3273 | 98,9939 | . | . | . | 28.09 10:36:42 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 28.09 10:36:26 | |
BYNRUB_TOM | 100 | ![]() | 29,52 | 5000 | -0,91 | 29,79 | 29,5025 | 29,79 | 29,56 | 27 | 334000 | 9 873 040 | 28.09 10:34:52 |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.09 10:35:55 | |
CNYRUB_TOD | 1 | ![]() | 13,217 | 100000 | 0,35 | 13,243 | 13,168 | 13,243 | 13,1982 | 2710 | 624130000 | 8 237 408 970 | 28.09 10:36:40 |
CNYRUB_TOM | 1 | ![]() | 13,257 | 50000 | 0,33 | 13,22 | 13,214 | 13,29 | 13,2397 | 9332 | 1394279000 | 18 459 822 406 | 28.09 10:36:41 |
CNYRUBTDTM | 10 | ![]() | 0,04 | 700000 | 1 335,24 | 0,018 | 0,012999 | 0,0497 | 0,0459 | 703 | 17151300000 | 786 930 797 | 28.09 10:36:39 |
EUR_TODTOM | 1 | ![]() | 0,0301 | 900000 | 16,22 | 0,0304 | 0,0223 | 0,033 | 0,0288 | 162 | 612600000 | 17 667 370 | 28.09 10:36:09 |
EURRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 28.09 10:36:26 | |
EURRUB_UTS | 1 | ![]() | 101,8125 | 23000 | 0,01 | 101,6 | 101,3875 | 102,07 | 101,6653 | 956 | 27806000 | 2 826 904 040 | 28.09 10:36:40 |
EURTOM_UTS | 1 | ![]() | 101,855 | 50000 | -0,11 | 101,6525 | 101,41 | 102,1375 | 101,7347 | 932 | 33505000 | 3 408 619 750 | 28.09 10:36:39 |
EURUSD_TOD | 1 | ![]() | 1,05145 | 16000 | -1,55 | 1,04655 | 1,04655 | 1,0625 | 1,0586 | 4 | 49000 | 51 870 | 28.09 10:25:57 |
EURUSD_TOM | 1 | ![]() | 1,0517 | 27000 | -0,11 | 1,0516 | 1,05 | 1,0522 | 1,0511 | 600 | 38218000 | 40 170 525 | 28.09 10:36:42 |
EURUSDTDTM | 50 | . | 800000 | . | . | . | . | . | 1 | 800000 | . | 28.09 10:32:04 | |
GLD_TODTOM | . | ![]() | 1,92 | 25000 | -5,42 | 1,9205 | 1,912 | 1,93 | 1,9151 | 10 | 189000 | 361 957 | 28.09 10:35:41 |
GLDRUB_TOM | . | ![]() | 5792,16 | 1 | 0,09 | 5787,01 | 5782 | 5824,83 | 5790,8902 | 520 | 14805 | 85 734 130 | 28.09 10:36:42 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.09 10:36:39 |
HKDRUB_TOM | . | ![]() | 12,49 | 20000 | 0,97 | 12,479 | 12,393 | 12,519 | 12,4486 | 243 | 2616000 | 32 565 527 | 28.09 10:36:39 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 28.09 08:57:21 |
KZTRUB_TOM | 100 | ![]() | 20,3 | 14900000 | 0,36 | 20,3 | 20,1075 | 20,33 | 20,2817 | 220 | 2125820000 | 43 115 329 200 | 28.09 10:36:39 |
SLVRUB_TOM | . | ![]() | 73,4 | 100 | 0,49 | 73,06 | 72,71 | 73,4 | 72,9975 | 109 | 25700 | 1 876 035 | 28.09 10:36:31 |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 28.09 10:17:02 | |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 28.09 10:28:45 |
TRYRUB_TOM | 1 | ![]() | 3,544 | 30000 | -0,51 | 3,544 | 3,534 | 3,572 | 3,5503 | 568 | 163034000 | 578 817 314 | 28.09 10:35:44 |
USD_TODTOM | 1 | ![]() | 0,0319 | 100000 | 15,58 | 0,0338 | 0,0271 | 0,0338 | 0,032 | 291 | 1000700000 | 32 035 490 | 28.09 10:36:09 |
USDCNY_TOD | . | ![]() | 7,326 | 209000 | -0,12 | 7,33 | 7,325 | 7,335 | 7,3302 | 32 | 2818000 | 20 656 616 | 28.09 10:34:31 |
USDCNY_TOM | . | ![]() | 7,3203 | 13000 | -0,08 | 7,3183 | 7,3167 | 7,3255 | 7,3211 | 1137 | 47800000 | 349 948 174 | 28.09 10:36:40 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.09 10:36:39 | |
USDKZT_TOM | 1 | ![]() | 476,96 | 32000 | -0,22 | 479,15 | 475,64 | 479,15 | 476,6956 | 87 | 2969000 | 1 415 309 270 | 28.09 10:36:39 |
USDRUB_UTS | 1 | ![]() | 96,825 | 19000 | 0,35 | 96,77 | 96,5475 | 96,9775 | 96,7129 | 1281 | 70428000 | 6 811 294 648 | 28.09 10:36:39 |
USDTOM_UTS | 1 | ![]() | 96,835 | 5000 | -0,07 | 97,135 | 96,5175 | 97,135 | 96,754 | 3355 | 184172000 | 17 819 370 690 | 28.09 10:36:39 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.