.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4739 | . | -0,17 | 95,6066 | 95,2038 | 95,6984 | 95,502 | . | . | . | 28.03 15:09:21 | |
BKTRUB_TOM | 1 | 95,6653 | . | -0,06 | 95,4385 | 95,3353 | 95,8249 | 95,617 | . | . | . | 28.03 15:09:21 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,38 | 353000 | 0,25 | 28,4275 | 28,355 | 28,4275 | 28,3872 | 110 | 3021000 | 85 757 815 | 28.03 15:08:01 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:23:28 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,6865 | 119000 | 0,28 | 12,679 | 12,645 | 12,725 | 12,6914 | 34398 | 6724306000 | 85 340 986 994 | 28.03 15:09:21 | |
CNYRUB_TOM | 1 | 12,692 | 5000000 | 0,24 | 12,6635 | 12,6495 | 12,73 | 12,6959 | 42374 | 8100347000 | 102 841 477 976 | 28.03 15:09:23 | |
CNYRUBTDTM | 10 | 0,00527 | 100000 | 1,15 | 0,00101 | 0,00101 | 0,0053 | 0,0048 | 8110 | 25789400000 | 123 408 296 | 28.03 15:09:20 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:08:19 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,7375 | 25000 | -0,16 | 99,595 | 99,4925 | 99,9075 | 99,7112 | 9884 | 358101000 | 35 706 694 180 | 28.03 15:09:20 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0784 | 80000 | -0,24 | 1,0821 | 1,07785 | 1,08285 | 1,0795 | 832 | 59337000 | 64 056 952 | 28.03 15:09:21 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6608,8 | 12 | 0,75 | 6550 | 6532,8 | 6608,8 | 6572,4607 | 1866 | 74631 | 490 509 316 | 28.03 15:09:20 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 15:08:46 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 15:08:07 | |
HKDRUB_TOM | . | 11,561 | 10000 | -0,26 | 11,592 | 11,45 | 11,713 | 11,6544 | 143 | 3255000 | 37 934 964 | 28.03 15:08:59 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6275 | 26140000 | 0,04 | 20,63 | 20,4225 | 20,675 | 20,5774 | 620 | 4413070000 | 90 809 306 850 | 28.03 15:09:20 | |
SLVRUB_TOM | . | 80 | 400 | 0,05 | 79,96 | 78,3 | 80,4 | 79,825 | 645 | 271100 | 21 640 554 | 28.03 15:09:21 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,854 | 344000 | 0,39 | 2,843 | 2,83 | 2,86 | 2,8501 | 543 | 214744000 | 612 035 313 | 28.03 15:05:28 | |
USD_TODTOM | 1 | 0,0178 | 100000 | -45,90 | 0,0499 | 0,014 | 0,0499 | 0,0296 | 1718 | 1380300000 | 40 836 430 | 28.03 15:09:09 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 15:09:21 | |
USDCNY_TOM | . | 7,2735 | 100000 | -0,21 | 7,2658 | 7,256 | 7,2758 | 7,2636 | 9014 | 802033000 | 5 825 617 905 | 28.03 15:09:21 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,65 | 58000 | 0,30 | 449,25 | 447,09 | 449,5 | 448,1657 | 221 | 11047000 | 4 950 887 000 | 28.03 15:06:44 | |
USDRUB_UTS | 1 | 92,2 | 474000 | 0,11 | 91,7375 | 91,7375 | 92,46 | 92,2189 | 5069 | 285124000 | 26 293 823 250 | 28.03 15:09:21 | |
USDTOM_UTS | 1 | 92,32 | 1000 | 0,02 | 92,215 | 91,905 | 92,485 | 92,2481 | 20251 | 1097198000 | 101 214 448 370 | 28.03 15:09:21 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.