.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,5534 | . | 0,49 | 81,8295 | 81,484 | 81,9258 | 81,6643 | . | . | . | 26.02 10:41:03 |
BKTRUB_TOM | 1 | ![]() | 81,5801 | . | -0,56 | 81,8726 | 81,5132 | 81,9694 | 81,7186 | . | . | . | 26.02 10:41:03 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 26.02 10:11:12 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0399 | 200000 | 320,00 | 0,03 | 0,021 | 0,0399 | 0,0309 | 4 | 1300000 | 40 150 | 26.02 10:40:34 |
CHFRUB_TOD | 1 | 81,1875 | 30000 | . | . | . | . | . | . | . | . | 26.02 10:40:59 | |
CHFRUB_TOM | 1 | ![]() | 82,215 | 1000 | -0,38 | 82,3975 | 82,16 | 82,4675 | 82,3692 | 24 | 156000 | 12 849 600 | 26.02 10:40:59 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 26.02 10:10:39 | |
CNYRUB_TOD | 1 | ![]() | 11,4795 | 70000 | 0,52 | 11,243 | 11,243 | 11,7399 | 11,5053 | 43 | 15667000 | 180 253 566 | 26.02 10:40:59 |
CNYRUB_TOM | 1 | ![]() | 11,4872 | 6000 | -0,26 | 11,5414 | 11,4773 | 11,5414 | 11,4992 | 35 | 5632000 | 64 763 312 | 26.02 10:40:49 |
CNYRUBTDTM | 10 | ![]() | 0,0019 | 15000000 | 277,73 | 0,0018 | 0,0018 | 0,00229 | 0,002 | 26 | 93000000 | 189 158 | 26.02 10:40:24 |
EUR_TODTOM | 1 | ![]() | 0,0355 | 7000000 | 208,70 | 0,0345 | 0,0345 | 0,0359 | 0,0356 | 114 | 555500000 | 19 794 290 | 26.02 10:41:03 |
EURRUB_UTS | 1 | ![]() | 90,275 | 400000 | 0,15 | 90,6625 | 90,2125 | 90,8375 | 90,4252 | 1072 | 85723000 | 7 751 519 648 | 26.02 10:41:02 |
EURTOM_UTS | 1 | ![]() | 90,31 | 50000 | -0,71 | 90,725 | 90,25 | 90,8275 | 90,5122 | 1126 | 41704000 | 3 774 721 995 | 26.02 10:40:59 |
EURUSD_SPT | . | 1,2121 | 60000 | . | . | . | . | . | . | . | . | 26.02 10:40:59 | |
EURUSD_TOD | 1 | ![]() | 1,2132 | 1000 | -0,78 | 1,2149 | 1,2132 | 1,215 | 1,2143 | 16 | 2421000 | 2 939 706 | 26.02 10:40:59 |
EURUSD_TOM | 1 | ![]() | 1,213 | 5000 | -0,38 | 1,21492 | 1,21298 | 1,21504 | 1,2137 | 54 | 3516000 | 4 267 458 | 26.02 10:40:59 |
EURUSDTDTM | 50 | ![]() | 0,000073 | 2700000 | 231,82 | 0,000066 | 0,000066 | 0,000075 | 0,0001 | 30 | 106900000 | 7 591 | 26.02 10:40:32 |
GBP_TODTOM | 1 | ![]() | 0,0251 | 100000 | 175,82 | 0,026 | 0,0251 | 0,028 | 0,0269 | 4 | 1300000 | 34 920 | 26.02 10:39:40 |
GBPRUB_TOD | 1 | ![]() | 103,8 | 5000 | -0,33 | 106,9 | 101,52 | 106,9 | 104,24 | 4 | 9000 | 938 160 | 26.02 10:40:54 |
GBPRUB_TOM | 1 | ![]() | 103,73 | 1000 | -1,08 | 104,05 | 103,655 | 104,095 | 103,9702 | 46 | 1102000 | 114 575 120 | 26.02 10:41:00 |
GBPUSD_TOD | . | 1,387 | 78000 | . | . | . | . | . | . | . | . | 26.02 10:27:11 | |
GBPUSD_TOM | . | 1,44224 | 1000 | . | . | . | . | . | . | . | . | 26.02 10:27:11 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:07:53 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:08:38 | |
GLDRUB_TOM | . | ![]() | 4205 | 340 | -1,31 | 4227,81 | 4202 | 4227,81 | 4225,2791 | 11 | 5170 | 21 844 693 | 26.02 10:40:59 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,56 | 1000 | 1,63 | 9,3898 | 9,3898 | 9,56 | 9,4465 | 2 | 3000 | 28 340 | 26.02 10:26:43 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:05:03 | |
JPYRUB_TOD | . | 69,6698 | 100000 | . | . | . | . | . | . | . | . | 26.02 10:35:49 | |
JPYRUB_TOM | . | 69,9103 | 100000 | 0,68 | 69,9103 | 69,9103 | 69,9103 | 69,9103 | 1 | 100000 | 6 991 030 | 26.02 10:35:49 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.02 10:24:59 | |
KZTRUB_TOD | 100 | ![]() | 17,9975 | 20000000 | 1,01 | 17,9975 | 17,9975 | 17,9975 | 17,9975 | 1 | 20000000 | 359 950 000 | 26.02 10:30:09 |
KZTRUB_TOM | 100 | 17,71 | 12240000 | . | . | . | . | . | . | . | . | 26.02 10:40:28 | |
SLVRUB_TOM | . | ![]() | 64,23 | 100 | -2,90 | 64,86 | 64,23 | 64,86 | 64,3696 | 14 | 19500 | 1 255 208 | 26.02 10:40:54 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:00 | |
TRYRUB_TOM | 1 | 10,1949 | 1000 | -0,59 | 10,1949 | 10,1949 | 10,1949 | 10,195 | 1 | 1000 | 10 195 | 26.02 10:38:46 | |
USD_TODTOM | 1 | ![]() | 0,0253 | 100000 | 158,16 | 0,0243 | 0,0243 | 0,0253 | 0,025 | 166 | 2098400000 | 52 380 450 | 26.02 10:40:32 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:30 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:01 | |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:05 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:51 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:01 | |
USD_TOM3M | 1 | 0,701 | 100000 | . | . | . | . | . | . | . | . | 26.02 10:39:40 | |
USD_TOM6M | . | 1,56 | 500000 | . | . | . | . | . | . | . | . | 26.02 10:39:24 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.