.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,238 | . | 0,37 | 81,0879 | 81,0326 | 81,2939 | 81,1899 | . | . | . | 02.03 08:25:04 |
BKTRUB_TOM | 1 | ![]() | 81,2446 | . | 0,32 | 81,1583 | 81,0599 | 81,3071 | 81,2184 | . | . | . | 02.03 08:25:10 |
CHF_TODTOM | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:06:59 |
CHFRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:24:32 |
CHFRUB_TOM | 1 | ![]() | 81,32 | 1000 | 0,30 | 81,145 | 81,145 | 81,435 | 81,3439 | 5 | 9000 | 732 095 | 02.03 08:24:56 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 02.03 08:12:38 | |
CNYRUB_TOD | 1 | ![]() | 11,5499 | 6000 | 0,79 | 11,5499 | 11,5499 | 11,5499 | 11,5499 | 1 | 6000 | 69 299 | 02.03 08:24:48 |
CNYRUB_TOM | 1 | ![]() | 11,5029 | 1000 | 0,29 | 11,4829 | 11,4706 | 11,5065 | 11,4933 | 10 | 35000 | 402 265 | 02.03 08:24:46 |
CNYRUBTDTM | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:10:52 |
EUR_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:10:32 |
EURRUB_UTS | 1 | ![]() | 89,51 | 1000 | 0,25 | 89,3275 | 89,3175 | 89,5725 | 89,4914 | 45 | 689000 | 61 659 595 | 02.03 08:25:04 |
EURTOM_UTS | 1 | ![]() | 89,5125 | 10000 | 0,22 | 89,4875 | 89,3225 | 89,59 | 89,5228 | 143 | 3016000 | 270 000 835 | 02.03 08:25:10 |
EURUSD_SPT | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:24:32 |
EURUSD_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:24:32 |
EURUSD_TOM | 1 | ![]() | 1,20204 | 7000 | -0,20 | 1,2026 | 1,20186 | 1,2026 | 1,2022 | 19 | 297000 | 357 048 | 02.03 08:24:32 |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 02.03 08:20:03 | |
GBP_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:44:20 |
GBPRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:23:19 |
GBPRUB_TOM | 1 | ![]() | 103,4275 | 1000 | 0,13 | 103,3 | 103,3 | 103,465 | 103,3451 | 9 | 265000 | 27 386 448 | 02.03 08:23:51 |
GBPUSD_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:55:32 |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 02.03 08:11:57 | |
GLDRUB_TOM | . | ![]() | 4105,55 | 20 | -0,01 | 4100 | 4100 | 4105,55 | 4104,3607 | 6 | 140 | 574 610 | 02.03 08:25:02 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:17:35 | |
HKDRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:10:05 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:03:58 | |
JPYRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:14:58 |
JPYRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:20:29 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 02.03 07:36:09 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:22:58 |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:22:58 |
SLVRUB_TOM | . | ![]() | 62,67 | 1200 | -1,29 | 62,67 | 62,67 | 62,67 | 62,67 | 1 | 1200 | 75 204 | 02.03 08:25:07 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10,1151 | 6000 | 0,05 | 10,2849 | 10,1151 | 10,2849 | 10,2 | 2 | 12000 | 122 400 | 02.03 08:15:51 |
USD_TODTOM | 1 | ![]() | 0,0088 | 100000 | 1,15 | 0,0088 | 0,0088 | 0,0088 | 0,0088 | 1 | 100000 | 880 | 02.03 08:19:53 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:34:25 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:35:06 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
USD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
USD_TOM9M | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
USDRUB_UTS | 1 | ![]() | 74,47 | 1000 | 0,49 | 74,36 | 74,22 | 74,5225 | 74,3968 | 192 | 7259000 | 540 046 308 | 02.03 08:25:00 |
USDTOM_UTS | 1 | ![]() | 74,48 | 1000 | 0,42 | 74,33 | 74,2875 | 74,53 | 74,4228 | 1453 | 44425000 | 3 306 233 485 | 02.03 08:25:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.