.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8914 | . | -0,06 | 94,6381 | 94,5091 | 95,0791 | 94,8129 | . | . | . | 26.04 11:00:59 | |
BKTRUB_TOM | 1 | 95,171 | . | 0,22 | 94,8863 | 94,863 | 95,3025 | 95,0599 | . | . | . | 26.04 11:00:59 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5325 | 400000 | -0,02 | 28,7225 | 28,5275 | 28,84 | 28,6175 | 12 | 4005000 | 114 613 262 | 26.04 11:00:25 | |
BYNRUB_TOM | 100 | 28,5575 | 180000 | -1,12 | 28,88 | 28,5075 | 28,9975 | 28,6347 | 51 | 3503000 | 100 307 225 | 26.04 11:00:00 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6405 | 63000 | -0,21 | 12,634 | 12,62 | 12,6845 | 12,6387 | 13498 | 3410392000 | 43 102 936 823 | 26.04 11:00:59 | |
CNYRUB_TOM | 1 | 12,6715 | 100000 | 0,15 | 12,67 | 12,6545 | 12,7185 | 12,6746 | 16050 | 2924827000 | 37 071 082 324 | 26.04 11:00:59 | |
CNYRUBTDTM | 10 | 0,03249 | 1000000 | 708,21 | 0,03804 | 0,02405 | 0,04 | 0,0304 | 1874 | 19921900000 | 605 083 954 | 26.04 11:00:46 | |
EUR_TODTOM | 1 | 0,2697 | 100000 | 450,41 | 0,225 | 0,0008 | 0,292 | 0,2679 | 629 | 642700000 | 172 188 460 | 26.04 11:00:47 | |
EURRUB_UTS | 1 | 98,5925 | 3000 | 0,10 | 98,1275 | 98,1275 | 98,77 | 98,5073 | 3162 | 151743000 | 14 947 799 988 | 26.04 11:00:59 | |
EURTOM_UTS | 1 | 98,8525 | 19000 | 0,20 | 98,485 | 98,485 | 99,0275 | 98,7471 | 2424 | 128206000 | 12 659 966 055 | 26.04 11:00:59 | |
EURUSD_TOD | 1 | 1,0724 | 9000 | 0,11 | 1,06 | 1,06 | 1,0748 | 1,0724 | 43 | 521000 | 558 731 | 26.04 11:00:58 | |
EURUSD_TOM | 1 | 1,07275 | 50000 | 0,09 | 1,0719 | 1,07185 | 1,074 | 1,0727 | 324 | 20719000 | 22 226 067 | 26.04 11:00:59 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:00:58 | |
GLD_TODTOM | . | 15,7053 | 6000 | 500,38 | 16,3107 | 15,7053 | 17,3879 | 16,3069 | 14 | 308000 | 5 022 521 | 26.04 10:40:17 | |
GLDRUB_TOM | . | 6900 | 15 | 0,61 | 6849,9 | 6820,2 | 6900 | 6871,9098 | 668 | 9165 | 62 981 054 | 26.04 11:00:57 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:44:59 | |
HKDRUB_TOM | . | 11,362 | 19000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,4 | 14 | 173000 | 1 972 206 | 26.04 10:59:22 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 10:51:09 | |
KZTRUB_TOD | 100 | 20,8 | 940000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8145 | 3 | 51040000 | 1 062 374 000 | 26.04 10:59:23 | |
KZTRUB_TOM | 100 | 20,7825 | 80000 | 0,47 | 20,7025 | 20,68 | 20,7975 | 20,7655 | 237 | 2120920000 | 44 042 045 200 | 26.04 11:00:56 | |
SLVRUB_TOM | . | 118,9 | 200 | 3,36 | 115,26 | 115,21 | 119,18 | 117,6293 | 412 | 110700 | 13 021 567 | 26.04 11:00:16 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:00:54 | |
TRYRUB_TOM | 1 | 2,836 | 15000 | -0,18 | 2,853 | 2,83 | 2,855 | 2,8388 | 142 | 42988000 | 122 033 404 | 26.04 11:00:53 | |
USD_TODTOM | 1 | 0,3172 | 100000 | 422,57 | 0,205 | 0,2001 | 0,329 | 0,2226 | 697 | 764500000 | 170 151 300 | 26.04 11:00:58 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 10:55:14 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:00:58 | |
USDCNY_TOM | . | 7,2785 | 110000 | 0,17 | 7,2778 | 7,2624 | 7,28 | 7,2704 | 1512 | 99469000 | 723 177 367 | 26.04 11:00:59 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:00:28 | |
USDKZT_TOM | 1 | 443,36 | 50000 | -0,77 | 444,18 | 443,05 | 444,18 | 443,3129 | 44 | 2313000 | 1 025 382 730 | 26.04 11:00:43 | |
USDRUB_UTS | 1 | 91,875 | 50000 | -0,19 | 92,0125 | 91,6675 | 92,05 | 91,8028 | 2571 | 152857000 | 14 032 695 352 | 26.04 11:00:58 | |
USDTOM_UTS | 1 | 92,16 | 1000 | 0,24 | 92,185 | 91,89 | 92,255 | 92,0418 | 4726 | 269394000 | 24 795 498 558 | 26.04 11:00:58 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.