.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 82,3148 | . | -0,46 | 82,9182 | 82,267 | 83,0138 | 82,7001 | . | . | . | 26.01 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 82,4735 | . | -0,16 | 82,6755 | 82,2214 | 83,0272 | 82,6226 | . | . | . | 26.01 19:06:34 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 26.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0105 | 200000 | 38,16 | 0,0105 | 0,0105 | 0,0105 | 0,0105 | 2 | 400000 | 4 200 | 26.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 85,08 | 23000 | 0,30 | 85,07 | 84,985 | 85,105 | 85,0566 | 7 | 68000 | 5 783 850 | 26.01 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 84,61 | 28000 | -0,28 | 85,1125 | 84,4325 | 85,15 | 84,7673 | 96 | 820000 | 69 509 195 | 26.01 19:06:33 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.01 13:56:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.01 13:57:01 | |
CNY_TOMSPT | 10 | 0,0005 | 35000000 | . | 0,0005 | 0,0005 | 0,0005 | 0,0005 | 1 | 35000000 | 17 500 | 26.01 18:50:14 | |
CNYRUB_TOD | 1 | ![]() | 11,6649 | 450000 | 0,61 | 11,3638 | 11,3638 | 11,6998 | 11,6593 | 74 | 52058000 | 606 957 704 | 26.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,6149 | 4000 | -0,05 | 11,6669 | 11,582 | 11,6839 | 11,6561 | 478 | 255926000 | 2 983 100 949 | 26.01 19:06:17 |
CNYRUBTDTM | 10 | ![]() | 0,000345 | 400000 | -63,65 | 0,000003 | 0,000003 | 0,000796 | 0,0005 | 49 | 216600000 | 102 105 | 26.01 11:58:53 |
EUR_TODTOM | 1 | 0,0123 | 3000000 | . | 0,0121 | 0,0121 | 0,0125 | 0,0123 | 253 | 1694600000 | 20 911 800 | 26.01 15:15:00 | |
EUR_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.01 13:03:06 | |
EUR_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.01 13:03:20 | |
EURRUB_UTS | 1 | ![]() | 91,2325 | 1000 | -0,27 | 91,765 | 91,2025 | 91,8825 | 91,5906 | 3127 | 124813000 | 11 431 703 452 | 26.01 15:00:00 |
EURTOM_UTS | 1 | ![]() | 91,4275 | 16000 | -0,04 | 91,26 | 91,125 | 91,9 | 91,4915 | 6357 | 330684000 | 30 254 773 728 | 26.01 19:06:34 |
EURUSD_SPT | . | 1,21286 | 300000 | . | 1,21286 | 1,21286 | 1,21286 | 1,2129 | 1 | 300000 | 363 858 | 26.01 19:06:33 | |
EURUSD_TOD | 1 | ![]() | 1,21388 | 1000 | -0,14 | 1,2126 | 1,21166 | 1,21398 | 1,213 | 34 | 1175000 | 1 425 313 | 26.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,21658 | 100000 | 0,22 | 1,21289 | 1,2111 | 1,2175 | 1,2136 | 305 | 26126000 | 31 706 015 | 26.01 19:06:27 |
EURUSDTDTM | 50 | 0,000022 | 2300000 | -4,35 | 0,000021 | 0,000021 | 0,000024 | 0 | 82 | 477300000 | 10 620 | 26.01 15:11:59 | |
GBP_TODTOM | 1 | 0,0101 | 500000 | . | 0,0115 | 0,0101 | 0,0119 | 0,0111 | 13 | 4000000 | 44 210 | 26.01 15:15:00 | |
GBPRUB_TOD | 1 | ![]() | 102,8975 | 10000 | -0,06 | 103,3 | 102,8975 | 103,3 | 103,0288 | 27 | 824000 | 84 895 760 | 26.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 103,275 | 10000 | 0,33 | 103,425 | 102,77 | 103,6775 | 103,04 | 183 | 3297000 | 339 722 792 | 26.01 19:06:33 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.01 14:58:36 | |
GBPUSD_TOM | . | ![]() | 1,374 | 4000 | 0,51 | 1,367 | 1,367 | 1,374 | 1,3736 | 5 | 121000 | 166 207 | 26.01 18:56:41 |
GLD_TODTOM | . | ![]() | 0,4327 | 31000 | 0,77 | 0,4327 | 0,4327 | 0,4327 | 0,4327 | 1 | 31000 | 13 414 | 26.01 10:43:24 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.01 12:42:38 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.01 18:50:16 | |
GLDRUB_TOM | . | ![]() | 4479 | 11000 | -0,33 | 4506,41 | 4471 | 4508,88 | 4487,4929 | 39 | 44760 | 200 860 183 | 26.01 19:06:33 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,77 | 1000 | 1,76 | 9,77 | 9,77 | 9,77 | 9,77 | 1 | 1000 | 9 770 | 26.01 19:00:25 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.01 10:31:07 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.01 16:13:00 | |
JPYRUB_TOM | . | ![]() | 71,5101 | 100000 | 0,01 | 72,3156 | 71,1111 | 73,0562 | 72,9122 | 5 | 6200000 | 452 055 940 | 26.01 18:53:06 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.01 10:03:43 | |
KZTRUB_TOD | 100 | ![]() | 17,96 | 17000000 | 0,62 | 17,96 | 17,96 | 17,96 | 17,96 | 1 | 17000000 | 305 320 000 | 26.01 11:44:30 |
KZTRUB_TOM | 100 | 17,8125 | 21000000 | . | 17,9 | 17,8125 | 17,9 | 17,8418 | 2 | 31570000 | 563 265 500 | 26.01 18:50:16 | |
SLV_TODTOM | . | 0,0059 | 50000 | . | 0,0059 | 0,0059 | 0,0059 | 0,0059 | 1 | 50000 | 295 | 26.01 10:46:48 | |
SLV_TOM1W | . | ![]() | 0,044 | 150000 | 0,92 | 0,044 | 0,044 | 0,044 | 0,044 | 1 | 150000 | 6 600 | 26.01 18:50:16 |
SLVRUB_TOM | . | ![]() | 61,81 | 100 | -0,19 | 61,87 | 61,6 | 62,09 | 61,8154 | 26 | 11400 | 704 696 | 26.01 19:06:25 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10,18 | 1000 | 0,32 | 10,1076 | 10,1076 | 10,2499 | 10,1904 | 16 | 64000 | 652 183 | 26.01 19:02:41 |
USD_TODTOM | 1 | 0,0087 | 1500000 | . | 0,0087 | 0,0086 | 0,009 | 0,0087 | 1540 | 7193300000 | 62 685 440 | 26.01 18:00:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.