.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 56,7685 | . | -0,94 | 57,6075 | 56,649 | 58,1372 | 56,9829 | . | . | . | 25.05 12:10:04 |
BKTRUB_TOM | 1 | ![]() | 56,8168 | . | -1,33 | 56,6658 | 56,6658 | 57,4973 | 56,9908 | . | . | . | 25.05 12:10:04 |
BYNRUB_TOD | 10000 | ![]() | 22,995 | 150000 | -1,20 | 22,995 | 22,995 | 22,995 | 22,995 | 1 | 150000 | 3 449 250 | 25.05 11:44:45 |
BYNRUB_TOM | 100 | ![]() | 22,8575 | 1000 | -1,05 | 23 | 22,735 | 23,08 | 22,9197 | 44 | 101000 | 2 314 892 | 25.05 12:10:02 |
CHF_TODTOM | 10 | ![]() | 0,0444 | 100000 | 117,65 | 0,04 | 0,04 | 0,0444 | 0,0422 | 2 | 200000 | 8 440 | 25.05 12:00:00 |
CHFRUB_TOD | 1 | 61 | 5000 | . | 60 | 60 | 61 | 60,3333 | 3 | 15000 | 905 000 | 25.05 11:42:50 | |
CHFRUB_TOM | 1 | ![]() | 61 | 2000 | 1,84 | 60 | 59,32 | 61,735 | 60,6453 | 202 | 497000 | 30 140 700 | 25.05 12:09:30 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:21:55 |
CNYRUB_TOD | 1 | ![]() | 8,54 | 250000 | -1,61 | 8,6701 | 8,47 | 8,785 | 8,5415 | 1268 | 250028000 | 2 135 615 207 | 25.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,4809 | 10000 | -1,75 | 8,655 | 8,409 | 8,6957 | 8,5177 | 6351 | 561032000 | 4 778 707 188 | 25.05 12:09:57 |
CNYRUBTDTM | 10 | 0,003259 | 1400000 | 0,12 | 0,003999 | 0,000718 | 0,003999 | 0,0032 | 198 | 4072300000 | 13 142 021 | 25.05 11:59:39 | |
EUR_TODTOM | 1 | ![]() | 0,0228 | 100000 | 10,14 | 0,0215 | 0,0215 | 0,0233 | 0,0228 | 592 | 409000000 | 9 321 230 | 25.05 12:09:19 |
EURRUB_UTS | 1 | ![]() | 57,6725 | 40000 | -1,17 | 58 | 57,55 | 58,995 | 58,0108 | 7808 | 421969000 | 24 478 755 115 | 25.05 12:10:04 |
EURTOM_UTS | 1 | ![]() | 57,73 | 5000 | -1,40 | 57,1 | 57,1 | 58,46 | 58,0326 | 18305 | 732699000 | 42 520 424 402 | 25.05 12:10:03 |
EURUSD_TOD | 1 | ![]() | 1,0297 | 8000 | -0,14 | 1,035 | 1,0297 | 1,0395 | 1,0359 | 969 | 58870000 | 60 982 104 | 25.05 12:10:04 |
EURUSD_TOM | 1 | ![]() | 1,02981 | 146000 | -0,40 | 1,03 | 1,0261 | 1,05 | 1,0353 | 6937 | 412331000 | 426 896 715 | 25.05 12:10:02 |
EURUSDTDTM | 50 | 0,000017 | 13100000 | -43,33 | 0,000015 | 0,000009 | 0,000017 | 0 | 31 | 391300000 | 5 812 | 25.05 12:07:33 | |
GBP_TODTOM | 1 | ![]() | -0,0298 | 100000 | . | -0,0298 | -0,0298 | -0,0298 | -0,0298 | 2 | 300000 | -8 940 | 25.05 11:10:52 |
GBPRUB_TOD | 1 | ![]() | 71,9975 | 16000 | -5,26 | 72,2725 | 71,96 | 72,2725 | 72,0044 | 4 | 21000 | 1 512 092 | 25.05 11:42:47 |
GBPRUB_TOM | 1 | ![]() | 72,8 | 11000 | 2,39 | 71,995 | 71 | 72,925 | 71,5907 | 219 | 978000 | 70 015 660 | 25.05 12:08:32 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 12:06:57 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 10:40:51 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:29 | |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:28 |
GLD_TOM1W | . | ![]() | 6,3614 | 50000 | -16,77 | 6,3614 | 6,3614 | 6,3614 | 6,3614 | 1 | 50000 | 318 070 | 25.05 11:38:46 |
GLDRUB_TOM | . | ![]() | 3300 | 10 | -0,88 | 3342,49 | 3271,53 | 3384,99 | 3306,315 | 893 | 8838 | 29 221 212 | 25.05 12:10:04 |
HKDRUB_TOD | . | 8,37 | 1000 | . | 8,96 | 8,27 | 8,97 | 8,5128 | 6 | 9000 | 76 615 | 25.05 10:45:00 | |
HKDRUB_TOM | . | ![]() | 8,1511 | 1000 | -1,56 | 8,2827 | 8,1103 | 8,2999 | 8,2276 | 115 | 385000 | 3 167 640 | 25.05 12:09:10 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:16:30 | |
JPYRUB_TOM | . | ![]() | 45,3 | 11000000 | -2,98 | 45,1003 | 45 | 47 | 45,6849 | 53 | 120400000 | 5 500 467 420 | 25.05 12:09:57 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.05 11:10:27 | |
KZTRUB_TOM | 100 | ![]() | 13,58 | 1000000 | -2,09 | 14 | 13,5025 | 14 | 13,6689 | 72 | 297950000 | 4 072 658 250 | 25.05 12:09:37 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:41 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:02 | |
SLVRUB_TOM | . | ![]() | 46,51 | 100 | 1,11 | 47,9 | 44,46 | 47,9 | 46,7305 | 120 | 23700 | 1 107 513 | 25.05 12:09:59 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.05 10:35:07 | |
TRYRUB_TOM | 1 | ![]() | 3,42 | 1000 | -2,84 | 3,55 | 3,41 | 3,6197 | 3,448 | 220 | 1911000 | 6 589 110 | 25.05 12:09:41 |
USD_TODTOM | 1 | 0,0215 | 100000 | . | 0,0186 | 0,0078 | 0,0221 | 0,0215 | 843 | 1946500000 | 41 926 060 | 25.05 12:09:57 | |
USD_TOM1M | . | 0,725 | 5000000 | . | 0,725 | 0,725 | 0,725 | 0,725 | 1 | 5000000 | 3 625 000 | 25.05 10:20:16 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:37:14 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:02:05 | |
USD_TOMSPT | 1 | 0,024 | 5000000 | . | 0,024 | 0,024 | 0,024 | 0,024 | 1 | 5000000 | 120 000 | 25.05 11:45:24 | |
USDCHF_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:27:22 | |
USDCHF_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:52:00 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:25:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.