.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3957 | . | -0,14 | 95,5409 | 95,2832 | 95,6116 | 95,4039 | . | . | . | 19.03 10:38:11 | |
BKTRUB_TOM | 1 | 95,4341 | . | -0,15 | 95,624 | 95,3225 | 95,6592 | 95,4464 | . | . | . | 19.03 10:38:11 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4625 | 13000 | 0,16 | 28,39 | 28,375 | 28,4625 | 28,4328 | 8 | 879000 | 24 992 405 | 19.03 10:35:26 | |
BYNRUB_TOM | 100 | 28,46 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3756 | 18 | 286000 | 8 115 415 | 19.03 10:37:04 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,723 | 63000 | 0,20 | 12,7425 | 12,705 | 12,756 | 12,7206 | 2527 | 538935000 | 6 855 589 216 | 19.03 10:38:08 | |
CNYRUB_TOM | 1 | 12,726 | 36000 | -0,03 | 12,74 | 12,7065 | 12,7585 | 12,7235 | 7476 | 1294239000 | 16 467 234 858 | 19.03 10:38:11 | |
CNYRUBTDTM | 10 | 0,0044 | 20000000 | -20,58 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 971 | 7491700000 | 32 393 010 | 19.03 10:37:47 | |
EUR_TODTOM | 1 | 0,0395 | 100000 | -31,54 | 0,0378 | 0,028 | 0,0439 | 0,039 | 158 | 382000000 | 14 883 350 | 19.03 10:37:38 | |
EURRUB_UTS | 1 | 99,76 | 28000 | -0,37 | 100,0325 | 99,6625 | 100,12 | 99,8031 | 1009 | 34619000 | 3 455 084 228 | 19.03 10:38:11 | |
EURTOM_UTS | 1 | 99,805 | 50000 | -0,25 | 100,1075 | 99,705 | 100,1175 | 99,8393 | 710 | 31927000 | 3 187 570 170 | 19.03 10:38:03 | |
EURUSD_TOD | 1 | 1,08665 | 35000 | -0,19 | 1,08655 | 1,08655 | 1,08665 | 1,0866 | 3 | 86000 | 93 452 | 19.03 10:38:07 | |
EURUSD_TOM | 1 | 1,0868 | 2000 | -0,30 | 1,0882 | 1,0866 | 1,0887 | 1,0875 | 169 | 10078000 | 10 959 365 | 19.03 10:38:07 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:37:11 | |
GLD_TODTOM | . | 2,53 | 5000 | -15,66 | 2,4382 | 2,4382 | 2,53 | 2,4626 | 11 | 199000 | 490 066 | 19.03 10:30:45 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6354 | 10 | -0,19 | 6372 | 6351,2 | 6404,7 | 6361,8902 | 401 | 5187 | 32 999 125 | 19.03 10:38:07 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:38:00 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:14:01 | |
KZTRUB_TOM | 100 | 20,38 | 100000 | -0,72 | 20,49 | 20,335 | 20,5 | 20,3722 | 228 | 1048530000 | 21 360 828 225 | 19.03 10:38:02 | |
SLVRUB_TOM | . | 79,5 | 100 | -0,03 | 79,45 | 79,11 | 79,9 | 79,4348 | 134 | 94200 | 7 482 754 | 19.03 10:37:44 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:37:04 | |
TRYRUB_TOM | 1 | 2,844 | 2000 | 0,42 | 2,844 | 2,833 | 2,85 | 2,845 | 101 | 20681000 | 58 837 734 | 19.03 10:37:26 | |
USD_TODTOM | 1 | 0,0377 | 100000 | -17,14 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 349 | 599000000 | 22 940 520 | 19.03 10:37:57 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:38:06 | |
USDCNY_TOM | . | 7,2173 | 4000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 770 | 44509000 | 321 225 233 | 19.03 10:38:08 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:11 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 10:36:58 | |
USDRUB_UTS | 1 | 91,825 | 1000 | 0,08 | 92,08 | 91,67 | 92,08 | 91,7971 | 1059 | 65273000 | 5 991 870 405 | 19.03 10:38:07 | |
USDTOM_UTS | 1 | 91,8575 | 5000 | -0,07 | 92,2025 | 91,685 | 92,2025 | 91,8471 | 2964 | 97279000 | 8 934 796 265 | 19.03 10:38:11 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.