.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7013 | . | -0,26 | 94,6381 | 94,5091 | 95,0791 | 94,8376 | . | . | . | 26.04 11:18:05 | |
BKTRUB_TOM | 1 | 95,2376 | . | 0,29 | 94,8863 | 94,863 | 95,3025 | 95,075 | . | . | . | 26.04 11:18:04 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5325 | 400000 | -0,02 | 28,7225 | 28,5275 | 28,84 | 28,6175 | 12 | 4005000 | 114 613 262 | 26.04 11:15:23 | |
BYNRUB_TOM | 100 | 28,5525 | 4000 | -1,13 | 28,88 | 28,5075 | 28,9975 | 28,6304 | 57 | 3661000 | 104 815 725 | 26.04 11:17:25 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6425 | 39000 | -0,19 | 12,634 | 12,62 | 12,6845 | 12,6389 | 16331 | 4188457000 | 52 937 611 016 | 26.04 11:18:05 | |
CNYRUB_TOM | 1 | 12,673 | 79000 | 0,17 | 12,67 | 12,6545 | 12,7185 | 12,6742 | 17890 | 3450306000 | 43 729 800 904 | 26.04 11:18:05 | |
CNYRUBTDTM | 10 | 0,03125 | 232700000 | 677,36 | 0,03804 | 0,02405 | 0,04 | 0,0305 | 2091 | 21240100000 | 646 761 441 | 26.04 11:17:57 | |
EUR_TODTOM | 1 | 0,7701 | 100000 | 1 471,63 | 0,225 | 0,0008 | 0,778 | 0,2913 | 733 | 752500000 | 219 230 200 | 26.04 11:18:03 | |
EURRUB_UTS | 1 | 98,25 | 3000 | -0,25 | 98,1275 | 98,1275 | 98,77 | 98,483 | 4370 | 207881000 | 20 472 738 418 | 26.04 11:18:05 | |
EURTOM_UTS | 1 | 98,985 | 50000 | 0,33 | 98,485 | 98,485 | 99,0275 | 98,7734 | 3023 | 156936000 | 15 501 098 828 | 26.04 11:18:04 | |
EURUSD_TOD | 1 | 1,0704 | 63000 | -0,08 | 1,06 | 1,06 | 1,0748 | 1,0712 | 53 | 1582000 | 1 694 667 | 26.04 11:18:04 | |
EURUSD_TOM | 1 | 1,0741 | 18000 | 0,21 | 1,0719 | 1,07185 | 1,07415 | 1,0729 | 426 | 27738000 | 29 759 266 | 26.04 11:18:04 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:01:08 | |
GLD_TODTOM | . | 15,7053 | 6000 | 500,38 | 16,3107 | 15,7053 | 17,3879 | 16,3069 | 14 | 308000 | 5 022 521 | 26.04 10:40:17 | |
GLDRUB_TOM | . | 6906,4 | 1 | 0,71 | 6849,9 | 6820,2 | 6909,9 | 6873,9612 | 755 | 9770 | 67 158 601 | 26.04 11:17:49 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:02:04 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:12:16 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 11:18:00 | |
KZTRUB_TOD | 100 | 20,82 | 10100000 | 0,34 | 20,8 | 20,8 | 20,82 | 20,8154 | 4 | 61140000 | 1 272 656 000 | 26.04 11:13:52 | |
KZTRUB_TOM | 100 | 20,81 | 2400000 | 0,60 | 20,7025 | 20,68 | 20,81 | 20,7673 | 253 | 2226350000 | 46 235 382 600 | 26.04 11:17:59 | |
SLVRUB_TOM | . | 118,85 | 100 | 3,31 | 115,26 | 115,21 | 119,18 | 117,7562 | 463 | 123400 | 14 531 112 | 26.04 11:17:43 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:08:29 | |
TRYRUB_TOM | 1 | 2,835 | 1491000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,838 | 156 | 54483000 | 154 622 333 | 26.04 11:17:10 | |
USD_TODTOM | 1 | 0,4005 | 100000 | 559,80 | 0,205 | 0,2001 | 0,9494 | 0,2358 | 763 | 840600000 | 198 215 360 | 26.04 11:18:04 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:18:04 | |
USDCNY_TOM | . | 7,2786 | 50000 | 0,17 | 7,2778 | 7,2624 | 7,28 | 7,2708 | 1623 | 105701000 | 768 527 860 | 26.04 11:18:02 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:17:55 | |
USDKZT_TOM | 1 | 443,03 | 150000 | -0,84 | 444,18 | 443,02 | 444,18 | 443,2813 | 46 | 2598000 | 1 151 644 930 | 26.04 11:17:42 | |
USDRUB_UTS | 1 | 91,765 | 50000 | -0,31 | 92,0125 | 91,6675 | 92,05 | 91,7989 | 3077 | 181123000 | 16 626 900 230 | 26.04 11:18:04 | |
USDTOM_UTS | 1 | 92,1725 | 100000 | 0,26 | 92,185 | 91,89 | 92,255 | 92,0603 | 5828 | 327864000 | 30 183 250 132 | 26.04 11:18:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.