.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,6045 | . | 0,65 | 96,3824 | 96,1917 | 96,708 | 96,5403 | . | . | . | 19.04 10:10:32 | |
BKTRUB_TOM | 1 | 96,7001 | . | 0,15 | 96,319 | 96,2322 | 96,7769 | 96,6254 | . | . | . | 19.04 10:10:32 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.04 10:09:13 | |
BYNRUB_TOD | 10000 | 28,77 | 10000 | 0,03 | 28,7675 | 28,7675 | 28,77 | 28,7677 | 2 | 154000 | 4 430 220 | 19.04 10:07:11 | |
BYNRUB_TOM | 100 | 28,74 | 1000 | -0,35 | 28,9075 | 28,715 | 29,1475 | 28,7545 | 12 | 144000 | 4 140 648 | 19.04 10:10:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:09:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:45:56 | |
CNYRUB_TOD | 1 | 12,929 | 100000 | -0,08 | 12,94 | 12,877 | 12,96 | 12,9267 | 1411 | 327045000 | 4 227 612 324 | 19.04 10:10:33 | |
CNYRUB_TOM | 1 | 12,9415 | 15000 | -0,09 | 12,8535 | 12,8535 | 12,968 | 12,9355 | 4051 | 756850000 | 9 790 222 830 | 19.04 10:10:32 | |
CNYRUBTDTM | 10 | 0,0121 | 25900000 | 152,08 | 0,01166 | 0,01066 | 0,01298 | 0,012 | 539 | 7528400000 | 90 454 039 | 19.04 10:09:44 | |
EUR_TODTOM | 1 | 0,082 | 2000000 | 138,37 | 0,1557 | 0,0602 | 0,1558 | 0,0886 | 204 | 361200000 | 32 000 490 | 19.04 10:10:23 | |
EURRUB_UTS | 1 | 100,015 | 38000 | -0,45 | 99,7275 | 99,5025 | 100,075 | 99,9776 | 739 | 27336000 | 2 732 988 375 | 19.04 10:10:32 | |
EURTOM_UTS | 1 | 100,1025 | 20000 | 0,15 | 99,6025 | 99,55 | 100,1525 | 100,0215 | 391 | 16075000 | 1 607 846 275 | 19.04 10:10:32 | |
EURUSD_TOD | 1 | 1,0655 | 1000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0641 | 3 | 9000 | 9 577 | 19.04 10:10:31 | |
EURUSD_TOM | 1 | 1,066 | 44000 | . | 1,06505 | 1,06345 | 1,066 | 1,0651 | 275 | 14910000 | 15 880 845 | 19.04 10:10:27 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:10:23 | |
GLD_TODTOM | . | 7,331 | 3000 | 197,15 | 7,6 | 7,331 | 7,9339 | 7,7915 | 12 | 229000 | 1 784 243 | 19.04 10:09:44 | |
GLDRUB_TOM | . | 7193,6 | 1 | 0,62 | 7222,9 | 7160 | 7222,9 | 7185,7143 | 474 | 5454 | 39 190 886 | 19.04 10:10:35 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:37:28 | |
HKDRUB_TOM | . | 11,575 | 1000 | 0,39 | 11,53 | 11,53 | 11,584 | 11,5758 | 11 | 176000 | 2 037 335 | 19.04 10:08:07 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:09:04 | |
KZTRUB_TOM | 100 | 21,02 | 200000 | -0,21 | 21,1175 | 20,955 | 21,1175 | 21,0265 | 99 | 314330000 | 6 609 267 550 | 19.04 10:10:27 | |
SLVRUB_TOM | . | 120,42 | 100 | 2,46 | 118,8 | 118,8 | 120,65 | 120,0518 | 413 | 128600 | 15 438 667 | 19.04 10:10:09 | |
TRY_TODTOM | 1000000 | . | 1900000 | . | . | . | . | . | 2 | 2500000 | . | 19.04 10:09:55 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:09:09 | |
TRYRUB_TOM | 1 | 2,88 | 1000 | -0,28 | 2,877 | 2,859 | 2,887 | 2,8809 | 62 | 25138000 | 72 420 980 | 19.04 10:09:36 | |
USD_TODTOM | 1 | 0,088 | 100000 | 164,26 | 0,14 | 0,0797 | 0,14 | 0,0906 | 219 | 295700000 | 26 778 000 | 19.04 10:10:20 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:10:31 | |
USDCNY_TOM | . | 7,2573 | 100000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2568 | 410 | 30431000 | 220 831 788 | 19.04 10:10:32 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:22:31 | |
USDKZT_TOM | 1 | 446,7 | 8000 | -0,10 | 446,02 | 446,02 | 447,26 | 446,7646 | 15 | 730000 | 326 138 170 | 19.04 10:10:23 | |
USDRUB_UTS | 1 | 93,8325 | 1000 | 1,91 | 93,68 | 93,55 | 93,9375 | 93,739 | 715 | 37494000 | 3 514 649 280 | 19.04 10:10:31 | |
USDTOM_UTS | 1 | 93,915 | 100000 | 0,14 | 93,78 | 93,505 | 94,02 | 93,8464 | 1610 | 99358000 | 9 324 389 842 | 19.04 10:10:27 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.