.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0086 | . | 0,15 | 96,1152 | 95,9972 | 96,1501 | 96,0675 | . | . | . | 24.04 08:26:26 | |
BKTRUB_TOM | 1 | 96,0577 | . | 0,03 | 96,032 | 96,032 | 96,152 | 96,0996 | . | . | . | 24.04 08:25:51 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:21:13 | |
BYNRUB_TOM | 100 | 28,7625 | 1000 | 0,24 | 28,7575 | 28,7575 | 28,7625 | 28,76 | 2 | 2000 | 57 520 | 24.04 08:11:57 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,806 | 100000 | -0,02 | 12,813 | 12,8015 | 12,8175 | 12,8101 | 266 | 66848000 | 856 327 683 | 24.04 08:26:26 | |
CNYRUB_TOM | 1 | 12,809 | 50000 | 0,02 | 12,814 | 12,802 | 12,8205 | 12,8137 | 328 | 74130000 | 949 882 062 | 24.04 08:26:05 | |
CNYRUBTDTM | 10 | 0,0047 | 70000000 | -12,96 | 0,00445 | 0,00445 | 0,0047 | 0,0047 | 20 | 267400000 | 1 245 241 | 24.04 08:26:17 | |
EUR_TODTOM | 1 | 0,0429 | 1600000 | -3,81 | 0,04 | 0,04 | 0,0429 | 0,041 | 8 | 10200000 | 418 690 | 24.04 08:24:57 | |
EURRUB_UTS | 1 | 99,6475 | 17000 | 0,30 | 99,7725 | 99,6275 | 99,81 | 99,7155 | 58 | 607000 | 60 527 300 | 24.04 08:26:26 | |
EURTOM_UTS | 1 | 99,69 | 157000 | 0,10 | 99,635 | 99,635 | 99,78 | 99,7191 | 9 | 389000 | 38 790 712 | 24.04 08:25:51 | |
EURUSD_TOD | 1 | 1,0632 | 1000 | -0,34 | 1,0668 | 1,0632 | 1,0668 | 1,0661 | 2 | 5000 | 5 330 | 24.04 08:25:09 | |
EURUSD_TOM | 1 | 1,07085 | 5000 | 0,02 | 1,07135 | 1,07085 | 1,07135 | 1,071 | 3 | 15000 | 16 065 | 24.04 08:19:55 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 07:35:21 | |
GLDRUB_TOM | . | 6906,7 | 1 | 0,98 | 6842,2 | 6842,2 | 6907 | 6887,1802 | 257 | 2552 | 17 576 084 | 24.04 08:26:14 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 07:45:40 | |
HKDRUB_TOM | . | 11,4 | 6000 | -0,10 | 11,409 | 11,4 | 11,409 | 11,4078 | 5 | 61000 | 695 877 | 24.04 08:25:17 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 24.04 08:19:17 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 08:23:38 | |
KZTRUB_TOM | 100 | 20,975 | 10000 | -0,78 | 21,115 | 20,975 | 21,1175 | 21,0284 | 150 | 635600000 | 13 365 673 900 | 24.04 08:26:21 | |
SLVRUB_TOM | . | 113,2 | 100 | 2,17 | 110,75 | 110,75 | 114,48 | 113,3736 | 335 | 154200 | 17 482 211 | 24.04 08:26:26 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 24.04 07:01:10 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 07:39:21 | |
TRYRUB_TOM | 1 | 2,872 | 200000 | -0,45 | 2,863 | 2,863 | 2,875 | 2,8718 | 5 | 646000 | 1 855 174 | 24.04 08:23:36 | |
USD_TODTOM | 1 | 0,0364 | 1100000 | -13,54 | 0,0311 | 0,031 | 0,0374 | 0,0346 | 10 | 8100000 | 280 160 | 24.04 08:26:20 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:21:32 | |
USDCNY_TOM | . | 7,2681 | 50000 | -0,05 | 7,2666 | 7,2664 | 7,2709 | 7,2681 | 37 | 2931000 | 21 302 859 | 24.04 08:26:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:26:20 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 08:26:17 | |
USDRUB_UTS | 1 | 93,045 | 50000 | 0,05 | 93,15 | 93,025 | 93,165 | 93,0949 | 120 | 8382000 | 780 321 370 | 24.04 08:25:51 | |
USDTOM_UTS | 1 | 93,085 | 2000 | -0,05 | 93,285 | 93,0775 | 93,285 | 93,1408 | 113 | 5929000 | 552 231 905 | 24.04 08:25:50 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.