.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6779 | . | 0,16 | 95,5409 | 95,2832 | 95,7165 | 95,4875 | . | . | . | 19.03 12:11:11 | |
BKTRUB_TOM | 1 | 95,7274 | . | 0,16 | 95,624 | 95,3225 | 95,7568 | 95,5466 | . | . | . | 19.03 12:11:12 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 12:10:07 | |
BYNRUB_TOM | 100 | 28,4625 | 5000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,4385 | 51 | 1707000 | 48 544 492 | 19.03 12:09:32 | |
CNY_TOM1M | . | 0,11945 | 200000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 2 | 400000000 | 47 780 000 | 19.03 11:49:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:49:11 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:28:25 | |
CNYRUB_TOD | 1 | 12,7745 | 96000 | 0,61 | 12,7425 | 12,705 | 12,78 | 12,7388 | 8402 | 1801147000 | 22 944 448 132 | 19.03 12:11:12 | |
CNYRUB_TOM | 1 | 12,779 | 99000 | 0,38 | 12,74 | 12,7065 | 12,78 | 12,7458 | 27785 | 4810518000 | 61 314 001 819 | 19.03 12:11:13 | |
CNYRUBTDTM | 10 | 0,00445 | 100000 | -19,68 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 2537 | 12400900000 | 54 069 282 | 19.03 12:11:07 | |
EUR_TODTOM | 1 | 0,0405 | 100000 | -29,81 | 0,0378 | 0,028 | 0,0439 | 0,0395 | 259 | 567500000 | 22 438 840 | 19.03 12:10:45 | |
EURRUB_UTS | 1 | 100,0275 | 28000 | -0,10 | 100,0325 | 99,6625 | 100,12 | 99,8484 | 2444 | 78352000 | 7 823 322 785 | 19.03 12:11:11 | |
EURTOM_UTS | 1 | 100,0725 | 50000 | 0,02 | 100,1075 | 99,705 | 100,1175 | 99,9029 | 1998 | 96558000 | 9 646 421 020 | 19.03 12:11:12 | |
EURUSD_TOD | 1 | 1,08475 | 5000 | -0,37 | 1,08655 | 1,0846 | 1,08665 | 1,086 | 11 | 1205000 | 1 308 614 | 19.03 12:11:10 | |
EURUSD_TOM | 1 | 1,08565 | 12000 | -0,40 | 1,0882 | 1,08515 | 1,0887 | 1,0866 | 441 | 25942000 | 28 187 557 | 19.03 12:11:07 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 12:10:45 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6375 | 1 | 0,14 | 6372 | 6343,3 | 6404,7 | 6360,0262 | 704 | 12536 | 79 729 288 | 19.03 12:10:58 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,136 | 10000 | 0,02 | 11,24 | 11,135 | 11,24 | 11,1493 | 30 | 449000 | 5 006 021 | 19.03 12:09:54 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:10:34 | |
KZTRUB_TOM | 100 | 20,45 | 2460000 | -0,38 | 20,49 | 20,335 | 20,5 | 20,3862 | 355 | 1943210000 | 39 614 760 150 | 19.03 12:11:09 | |
SLVRUB_TOM | . | 79,75 | 100 | 0,29 | 79,45 | 79,11 | 79,9 | 79,4187 | 298 | 158200 | 12 564 031 | 19.03 12:11:11 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:11:05 | |
TRYRUB_TOM | 1 | 2,868 | 200000 | 1,27 | 2,844 | 2,833 | 2,882 | 2,8618 | 747 | 202149000 | 578 501 619 | 19.03 12:11:06 | |
USD_TODTOM | 1 | 0,0393 | 100000 | -13,63 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 787 | 863300000 | 33 162 830 | 19.03 12:11:00 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 12:11:11 | |
USDCNY_TOM | . | 7,2135 | 35000 | 0,01 | 7,2207 | 7,2109 | 7,2218 | 7,2173 | 2447 | 156999000 | 1 133 111 722 | 19.03 12:11:11 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:11:00 | |
USDKZT_TOM | 1 | 451 | 13000 | 0,45 | 451,01 | 450,45 | 451,01 | 450,8343 | 24 | 472000 | 212 793 790 | 19.03 12:10:33 | |
USDRUB_UTS | 1 | 92,12 | 100000 | 0,41 | 92,08 | 91,67 | 92,15 | 91,916 | 2412 | 152193000 | 13 988 968 432 | 19.03 12:11:07 | |
USDTOM_UTS | 1 | 92,1725 | 5000 | 0,28 | 92,2025 | 91,685 | 92,2025 | 91,9782 | 10462 | 320742000 | 29 501 278 815 | 19.03 12:11:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.