.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 98,3612 | . | -1,15 | 99,3953 | 97,9329 | 99,3953 | 98,9243 | . | . | . | 21.09 17:19:43 |
BKTRUB_TOM | 1 | ![]() | 98,8396 | . | -0,41 | 98,9088 | 98,0812 | 99,3832 | 98,888 | . | . | . | 21.09 17:19:46 |
BYNRUB_TOD | 10000 | ![]() | 29,5775 | 33000 | -0,08 | 29,6 | 29,5325 | 29,6 | 29,5814 | 7 | 341000 | 10 087 270 | 21.09 12:15:00 |
BYNRUB_TOM | 100 | ![]() | 29,51 | 5000 | -0,44 | 29,64 | 29,45 | 29,64 | 29,4987 | 262 | 6221000 | 183 511 108 | 21.09 17:14:52 |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.09 15:59:29 | |
CNYRUB_TOD | 1 | ![]() | 13,11 | 150000 | -0,54 | 13,15 | 13,021 | 13,201 | 13,1406 | 14640 | 3227034000 | 42 405 314 815 | 21.09 17:19:38 |
CNYRUB_TOM | 1 | ![]() | 13,115 | 100000 | -0,35 | 13,115 | 12,992 | 13,199 | 13,131 | 60316 | 12733542000 | 167 204 478 782 | 21.09 17:19:46 |
CNYRUBTDTM | 10 | ![]() | 0,00416 | 103100000 | -4,37 | 0,001001 | 0,001001 | 0,0045 | 0,0043 | 4010 | 30393000000 | 131 521 892 | 21.09 17:19:32 |
EUR_TODTOM | 1 | ![]() | 0,031 | 1500000 | -6,06 | 0,0238 | 0,0238 | 0,033 | 0,0281 | 506 | 1182000000 | 33 256 260 | 21.09 15:15:00 |
EURRUB_UTS | 1 | ![]() | 101,335 | 5000 | -1,92 | 102,8 | 101 | 102,8175 | 102,4205 | 7561 | 265452000 | 27 187 726 310 | 21.09 14:59:55 |
EURTOM_UTS | 1 | ![]() | 102,2525 | 26000 | -0,75 | 102,51 | 101,395 | 102,89 | 102,3098 | 19204 | 540132000 | 55 260 778 478 | 21.09 17:19:46 |
EURUSD_TOD | 1 | ![]() | 1,07 | 75000 | 0,05 | 1,062 | 1,06 | 1,07 | 1,0662 | 12 | 268000 | 285 752 | 21.09 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,0645 | 14000 | -0,65 | 1,0668 | 1,0616 | 1,0673 | 1,065 | 4097 | 224864000 | 239 484 567 | 21.09 17:19:43 |
EURUSDTDTM | 50 | . | 900000 | . | . | . | . | . | 2 | 1700000 | . | 21.09 15:12:40 | |
GLD_TODTOM | . | ![]() | 1,9635 | 11000 | -0,22 | 1,9717 | 1,9635 | 1,9721 | 1,9698 | 13 | 290000 | 571 253 | 21.09 16:04:50 |
GLD_TOM1M | . | ![]() | 60,8678 | 20000 | 3,69 | 60,8678 | 60,8678 | 60,8678 | 60,8678 | 1 | 20000 | 1 217 356 | 21.09 17:01:01 |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 21.09 12:48:21 | |
GLDRUB_TOM | . | ![]() | 5869,35 | 39 | -1,83 | 5975 | 5820 | 5990 | 5867,4884 | 4482 | 250165 | 1 467 840 246 | 21.09 17:19:41 |
HKD_TODTOM | . | 0,000666 | 400000 | . | 0,000666 | 0,000666 | 0,000666 | 0,0007 | 2 | 500000 | 333 | 21.09 12:08:27 | |
HKDRUB_TOD | . | ![]() | 12,134 | 50000 | -0,69 | 12,479 | 12,134 | 12,479 | 12,1962 | 3 | 61000 | 743 969 | 21.09 17:18:30 |
HKDRUB_TOM | . | ![]() | 12,137 | 3000 | 0,12 | 12,123 | 12,015 | 12,197 | 12,1184 | 1438 | 41830000 | 506 910 713 | 21.09 17:19:43 |
KZT_TODTOM | 100 | . | 500000000 | . | . | . | . | . | 2 | 1000000000 | . | 21.09 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 21.09 11:08:53 | |
KZTRUB_TOM | 100 | ![]() | 20,2 | 530000 | -1,83 | 20,5275 | 20,0325 | 20,5275 | 20,1733 | 1203 | 10692760000 | 215 708 616 225 | 21.09 17:19:44 |
SLVRUB_TOM | . | ![]() | 73,19 | 100 | -0,52 | 73,57 | 72,85 | 73,8 | 73,2495 | 507 | 155400 | 11 382 978 | 21.09 17:13:15 |
TRYRUB_TOD | 10 | ![]() | 3,659 | 38000 | -0,57 | 3,659 | 3,659 | 3,659 | 3,659 | 1 | 38000 | 139 042 | 21.09 12:15:00 |
TRYRUB_TOM | 1 | ![]() | 3,553 | 5000 | -1,22 | 3,607 | 3,513 | 3,614 | 3,5739 | 2619 | 763071000 | 2 727 137 349 | 21.09 17:19:38 |
USD_TODTOM | 1 | ![]() | 0,0288 | 9500000 | 12,94 | 0,0258 | 0,024 | 0,0293 | 0,0266 | 1168 | 1677000000 | 44 657 980 | 21.09 17:16:40 |
USDCNY_TOD | . | ![]() | 7,3181 | 6000 | 0,07 | 7,32 | 7,3181 | 7,32 | 7,3192 | 3 | 66000 | 483 070 | 21.09 16:52:55 |
USDCNY_TOM | . | ![]() | 7,3245 | 131000 | 0,24 | 7,3146 | 7,3116 | 7,3314 | 7,3187 | 6749 | 552636000 | 4 044 569 818 | 21.09 17:19:43 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.09 16:37:10 | |
USDKZT_TOM | 1 | ![]() | 475,3 | 2000 | 0,74 | 474,59 | 474,48 | 477,59 | 476,0547 | 425 | 16316000 | 7 767 308 920 | 21.09 17:19:31 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.09 12:00:55 | |
USDRUB_UTS | 1 | ![]() | 96,0625 | 5000 | -0,34 | 96,4875 | 95,345 | 96,605 | 96,0693 | 7348 | 360723000 | 34 654 418 728 | 21.09 17:19:43 |
USDTOM_UTS | 1 | ![]() | 96,0475 | 50000 | -0,11 | 96,155 | 95,3625 | 96,63 | 96,0868 | 25819 | 1129761000 | 108 555 160 150 | 21.09 17:19:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.