.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,5524 | . | 0,59 | 96,3824 | 96,1917 | 96,708 | 96,5466 | . | . | . | 19.04 10:37:51 | |
BKTRUB_TOM | 1 | 96,6404 | . | 0,09 | 96,319 | 96,2322 | 96,7769 | 96,6262 | . | . | . | 19.04 10:37:51 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.04 10:09:13 | |
BYNRUB_TOD | 10000 | 28,77 | 10000 | 0,03 | 28,7675 | 28,7675 | 28,77 | 28,7677 | 2 | 154000 | 4 430 220 | 19.04 10:37:44 | |
BYNRUB_TOM | 100 | 28,735 | 34000 | -0,36 | 28,9075 | 28,715 | 29,1475 | 28,7458 | 20 | 680000 | 19 547 128 | 19.04 10:37:04 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:09:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:18:44 | |
CNYRUB_TOD | 1 | 12,92 | 100000 | -0,15 | 12,94 | 12,877 | 12,96 | 12,9237 | 3089 | 692382000 | 8 948 152 652 | 19.04 10:37:49 | |
CNYRUB_TOM | 1 | 12,932 | 311000 | -0,17 | 12,8535 | 12,8535 | 12,968 | 12,9343 | 7019 | 1227868000 | 15 881 661 170 | 19.04 10:37:51 | |
CNYRUBTDTM | 10 | 0,0118 | 200000 | 145,83 | 0,01166 | 0,01066 | 0,01298 | 0,012 | 817 | 14346200000 | 171 528 611 | 19.04 10:37:47 | |
EUR_TODTOM | 1 | 0,0898 | 100000 | 161,05 | 0,1557 | 0,0502 | 0,1558 | 0,0872 | 279 | 407400000 | 35 506 170 | 19.04 10:34:41 | |
EURRUB_UTS | 1 | 99,945 | 8000 | -0,52 | 99,7275 | 99,5025 | 100,075 | 99,9652 | 1238 | 43533000 | 4 351 784 148 | 19.04 10:37:51 | |
EURTOM_UTS | 1 | 100,025 | 20000 | 0,07 | 99,6025 | 99,55 | 100,1525 | 100,0195 | 827 | 30785000 | 3 079 099 078 | 19.04 10:37:49 | |
EURUSD_TOD | 1 | 1,0655 | 1000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0641 | 3 | 9000 | 9 577 | 19.04 10:37:50 | |
EURUSD_TOM | 1 | 1,06565 | 50000 | -0,03 | 1,06505 | 1,06345 | 1,066 | 1,0653 | 487 | 24472000 | 26 068 899 | 19.04 10:37:49 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:37:02 | |
GLD_TODTOM | . | 7,331 | 2000 | 197,15 | 7,6 | 7,331 | 7,9339 | 7,7875 | 13 | 231000 | 1 798 905 | 19.04 10:33:15 | |
GLDRUB_TOM | . | 7170,3 | 21 | 0,30 | 7222,9 | 7160 | 7222,9 | 7183,6308 | 669 | 7233 | 51 959 202 | 19.04 10:37:39 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:28:11 | |
HKDRUB_TOM | . | 11,58 | 1000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,576 | 14 | 190000 | 2 199 435 | 19.04 10:33:06 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:30:46 | |
KZTRUB_TOM | 100 | 21,02 | 100000 | -0,21 | 21,1175 | 20,955 | 21,1175 | 21,0313 | 354 | 1866030000 | 39 245 030 575 | 19.04 10:37:49 | |
SLVRUB_TOM | . | 120,2 | 100 | 2,27 | 118,8 | 118,8 | 120,65 | 120,1146 | 468 | 165200 | 19 842 924 | 19.04 10:37:49 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:37:18 | |
TRYRUB_TOM | 1 | 2,881 | 10800000 | -0,24 | 2,877 | 2,859 | 2,887 | 2,881 | 70 | 43063000 | 124 062 741 | 19.04 10:37:17 | |
USD_TODTOM | 1 | 0,0888 | 100000 | 166,67 | 0,14 | 0,0797 | 0,14 | 0,0892 | 404 | 505300000 | 45 061 390 | 19.04 10:37:51 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:37:48 | |
USDCNY_TOM | . | 7,258 | 50000 | 0,10 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 688 | 59106000 | 428 949 281 | 19.04 10:37:51 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:22:31 | |
USDKZT_TOM | 1 | 446,44 | 20000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,5252 | 54 | 3295000 | 1 471 300 480 | 19.04 10:37:49 | |
USDRUB_UTS | 1 | 93,79 | 244000 | 1,87 | 93,68 | 93,55 | 93,9375 | 93,7563 | 1181 | 67559000 | 6 334 084 358 | 19.04 10:37:48 | |
USDTOM_UTS | 1 | 93,8725 | 50000 | 0,10 | 93,78 | 93,505 | 94,02 | 93,8487 | 2437 | 147500000 | 13 842 686 032 | 19.04 10:37:51 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.