.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2871 | . | -0,60 | 96,1152 | 95,2652 | 96,1501 | 95,4249 | . | . | . | 24.04 13:08:10 | |
BKTRUB_TOM | 1 | 95,326 | . | -0,74 | 96,032 | 95,3012 | 96,152 | 95,4473 | . | . | . | 24.04 13:08:12 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,5975 | 100000 | -0,43 | 28,6225 | 28,5825 | 28,65 | 28,606 | 9 | 1455000 | 41 621 772 | 24.04 13:05:49 | |
BYNRUB_TOM | 100 | 28,61 | 10000 | -0,29 | 28,7575 | 28,57 | 28,7675 | 28,6028 | 113 | 4977000 | 142 356 358 | 24.04 13:06:30 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 12:46:40 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:46:05 | |
CNYRUB_TOD | 1 | 12,702 | 148000 | -0,83 | 12,813 | 12,7 | 12,8175 | 12,7271 | 10153 | 2688892000 | 34 221 659 216 | 24.04 13:08:12 | |
CNYRUB_TOM | 1 | 12,708 | 147000 | -0,77 | 12,814 | 12,7045 | 12,8205 | 12,7323 | 28215 | 6514891000 | 82 949 202 153 | 24.04 13:08:12 | |
CNYRUBTDTM | 10 | 0,00504 | 400000 | -6,67 | 0,00445 | 0,00445 | 0,00506 | 0,0049 | 2652 | 32809500000 | 159 881 400 | 24.04 13:08:10 | |
EUR_TODTOM | 1 | 0,0415 | 100000 | -6,95 | 0,04 | 0,0346 | 0,055 | 0,0435 | 703 | 716700000 | 31 185 120 | 24.04 13:08:01 | |
EURRUB_UTS | 1 | 98,8075 | 1000 | -0,55 | 99,7725 | 98,7875 | 99,81 | 98,9257 | 2955 | 107501000 | 10 634 614 070 | 24.04 13:08:10 | |
EURTOM_UTS | 1 | 98,85 | 20000 | -0,74 | 99,635 | 98,82 | 99,78 | 98,9696 | 3339 | 121929000 | 12 067 261 320 | 24.04 13:08:10 | |
EURUSD_TOD | 1 | 1,06805 | 11000 | 0,12 | 1,0668 | 1,0632 | 1,071 | 1,0694 | 25 | 400000 | 427 745 | 24.04 13:07:40 | |
EURUSD_TOM | 1 | 1,0693 | 50000 | -0,13 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 686 | 42057000 | 44 975 743 | 24.04 13:08:04 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 13:08:01 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 13:05:40 | |
GLDRUB_TOM | . | 6816,8 | 3 | -0,34 | 6842,2 | 6792,2 | 6907 | 6827,5849 | 1625 | 38851 | 265 258 501 | 24.04 13:07:30 | |
HKD_TODTOM | . | 0,00594 | 1000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 1 | 1000000 | 5 940 | 24.04 12:59:47 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:59:52 | |
HKDRUB_TOM | . | 11,43 | 1000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4115 | 90 | 1473000 | 16 809 206 | 24.04 13:07:36 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,845 | 10000 | -1,40 | 21,115 | 20,8125 | 21,1175 | 20,9091 | 781 | 4173940000 | 87 273 221 875 | 24.04 13:08:05 | |
SLVRUB_TOM | . | 112,58 | 200 | 1,61 | 110,75 | 110,75 | 114,49 | 113,6225 | 1351 | 557100 | 63 299 114 | 24.04 13:08:10 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,852 | 5000 | -1,14 | 2,863 | 2,839 | 2,875 | 2,8493 | 369 | 172203000 | 490 656 192 | 24.04 13:07:19 | |
USD_TODTOM | 1 | 0,0341 | 100000 | -19,00 | 0,0311 | 0,0293 | 0,0374 | 0,0337 | 1208 | 1011800000 | 34 116 900 | 24.04 13:08:01 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 13:07:35 | |
USDCNY_TOM | . | 7,2738 | 72000 | 0,03 | 7,2666 | 7,265 | 7,2758 | 7,2721 | 4517 | 362663000 | 2 637 332 757 | 24.04 13:08:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:07:58 | |
USDKZT_TOM | 1 | 443,81 | 17000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5294 | 79 | 2186000 | 969 555 210 | 24.04 13:07:58 | |
USDRUB_UTS | 1 | 92,41 | 10000 | -0,64 | 93,15 | 92,3825 | 93,165 | 92,5699 | 3825 | 218604000 | 20 236 143 095 | 24.04 13:08:09 | |
USDTOM_UTS | 1 | 92,4425 | 1000 | -0,74 | 93,285 | 92,42 | 93,285 | 92,5669 | 8535 | 467606000 | 43 284 829 000 | 24.04 13:08:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.