.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,7674 | . | -0,10 | 96,1152 | 95,7134 | 96,1501 | 95,855 | . | . | . | 24.04 09:45:58 | |
BKTRUB_TOM | 1 | 95,817 | . | -0,22 | 96,032 | 95,7648 | 96,152 | 95,8728 | . | . | . | 24.04 09:45:56 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 09:40:40 | |
BYNRUB_TOM | 100 | 28,6675 | 1000 | -0,09 | 28,7575 | 28,6675 | 28,7675 | 28,6796 | 13 | 60000 | 1 720 778 | 24.04 09:40:55 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,769 | 618000 | -0,30 | 12,813 | 12,769 | 12,8175 | 12,7883 | 848 | 199582000 | 2 552 318 273 | 24.04 09:45:59 | |
CNYRUB_TOM | 1 | 12,773 | 64000 | -0,26 | 12,814 | 12,7725 | 12,8205 | 12,7858 | 2759 | 521680000 | 6 670 087 572 | 24.04 09:45:58 | |
CNYRUBTDTM | 10 | 0,00493 | 100000000 | -8,70 | 0,00445 | 0,00445 | 0,00496 | 0,0048 | 305 | 3794100000 | 18 330 634 | 24.04 09:45:56 | |
EUR_TODTOM | 1 | 0,0462 | 200000 | 3,59 | 0,04 | 0,04 | 0,0462 | 0,0439 | 66 | 171000000 | 7 515 010 | 24.04 09:43:50 | |
EURRUB_UTS | 1 | 99,36 | 1000 | 0,01 | 99,7725 | 99,3 | 99,81 | 99,4324 | 261 | 3628000 | 360 740 792 | 24.04 09:45:55 | |
EURTOM_UTS | 1 | 99,4175 | 47000 | -0,17 | 99,635 | 99,34 | 99,78 | 99,4468 | 124 | 5557000 | 552 626 080 | 24.04 09:45:50 | |
EURUSD_TOD | 1 | 1,0695 | 1000 | 0,25 | 1,0668 | 1,0632 | 1,071 | 1,0706 | 6 | 172000 | 184 144 | 24.04 09:45:55 | |
EURUSD_TOM | 1 | 1,0704 | 50000 | -0,02 | 1,07135 | 1,0698 | 1,07135 | 1,0702 | 23 | 1329000 | 1 422 357 | 24.04 09:45:50 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | 2,609 | 6000 | -18,91 | 2,606 | 2,5555 | 2,6232 | 2,5907 | 5 | 219000 | 567 357 | 24.04 09:45:54 | |
GLDRUB_TOM | . | 6861 | 1 | 0,31 | 6842,2 | 6842,2 | 6907 | 6884,2171 | 526 | 5282 | 36 362 434 | 24.04 09:44:29 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:23 | |
HKDRUB_TOM | . | 11,406 | 8000 | -0,04 | 11,409 | 11,4 | 11,44 | 11,4206 | 18 | 231000 | 2 638 155 | 24.04 09:45:43 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:44 | |
KZTRUB_TOM | 100 | 20,98 | 40000 | -0,76 | 21,115 | 20,94 | 21,1175 | 21,0238 | 191 | 680330000 | 14 303 155 250 | 24.04 09:45:47 | |
SLVRUB_TOM | . | 113,52 | 100 | 2,45 | 110,75 | 110,75 | 114,49 | 113,5202 | 514 | 229700 | 26 075 580 | 24.04 09:45:49 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 13 | 23000000 | . | 24.04 09:13:34 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,863 | 200000 | -0,76 | 2,863 | 2,86 | 2,875 | 2,8685 | 23 | 2010000 | 5 765 672 | 24.04 09:44:05 | |
USD_TODTOM | 1 | 0,0342 | 3000000 | -18,76 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 133 | 363600000 | 12 358 980 | 24.04 09:45:13 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 09:45:55 | |
USDCNY_TOM | . | 7,2706 | 50000 | -0,01 | 7,2666 | 7,265 | 7,2709 | 7,2666 | 283 | 21267000 | 154 539 547 | 24.04 09:45:56 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:47 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 09:45:26 | |
USDRUB_UTS | 1 | 92,8375 | 1000 | -0,18 | 93,15 | 92,8 | 93,165 | 92,9422 | 398 | 23712000 | 2 203 845 522 | 24.04 09:45:58 | |
USDTOM_UTS | 1 | 92,87 | 37000 | -0,28 | 93,285 | 92,83 | 93,285 | 92,9546 | 587 | 30373000 | 2 823 308 645 | 24.04 09:45:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.