.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
| наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
| +/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
| BKTRUB_TOD | 1 |  | 93,0448 | . | 0,53 | 92,713 | 92,713 | 93,8936 | 93,0741 | . | . | . | 29.11 07:13:51 |
| BKTRUB_TOM | 1 |  | 93,0767 | . | -0,32 | 93,1991 | 93,0573 | 93,1991 | 93,1252 | . | . | . | 29.11 07:13:51 |
| BYNRUB_TOD | 10000 | | . | . | . | . | . | . | . | . | . | . | 29.11 07:01:32 |
| BYNRUB_TOM | 100 | | 28,8475 | 3000 | 0,39 | 28,8475 | 28,8475 | 28,8475 | 28,8475 | 1 | 3000 | 86 542 | 29.11 07:07:16 |
| CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 28.11 18:04:48 | |
| CNYRUB_TOD | 1 | | 12,479 | 91000 | 0,48 | 12,508 | 12,472 | 12,508 | 12,485 | 82 | 10765000 | 134 400 649 | 29.11 07:13:21 |
| CNYRUB_TOM | 1 | | 12,483 | 30000 | 0,02 | 12,5 | 12,477 | 12,51 | 12,4933 | 297 | 50129000 | 626 274 244 | 29.11 07:13:36 |
| CNYRUBTDTM | 10 | | 0,005099 | 100000 | 6,79 | 0,005298 | 0,004606 | 0,005299 | 0,0051 | 7 | 1100000 | 5 620 | 29.11 07:11:53 |
| EUR_TODTOM | 1 | | . | . | . | . | . | . | . | . | . | . | 29.11 07:13:49 |
| EURRUB_UTS | 1 | | 97,9475 | 1000 | 1,03 | 97,25 | 97,25 | 99,295 | 98,0339 | 15 | 77000 | 7 548 608 | 29.11 07:13:51 |
| EURTOM_UTS | 1 | | 98 | 500000 | -0,20 | 98,16 | 98 | 98,16 | 98,0072 | 7 | 1134000 | 111 140 182 | 29.11 07:13:51 |
| EURUSD_TOD | 1 | | . | . | . | . | . | . | . | . | . | . | 29.11 07:06:50 |
| EURUSD_TOM | 1 | | 1,1009 | 45000 | 0,13 | 1,1009 | 1,1009 | 1,1009 | 1,1009 | 2 | 75000 | 82 568 | 29.11 07:13:51 |
| EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 29.11 07:04:28 | |
| GLD_TODTOM | . | | . | . | . | . | . | . | . | . | . | . | 29.11 07:13:01 |
| GLDRUB_TOM | . | | 5685,92 | 2 | 0,44 | 5688,54 | 5660,04 | 5688,54 | 5680,0016 | 41 | 650 | 3 692 001 | 29.11 07:13:37 |
| HKDRUB_TOD | . | | . | . | . | . | . | . | . | . | . | . | 29.11 07:05:17 |
| HKDRUB_TOM | . | | 11,455 | 1000 | 0,02 | 11,51 | 11,455 | 11,51 | 11,4884 | 9 | 141000 | 1 619 868 | 29.11 07:13:01 |
| KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 28.11 12:30:00 | |
| KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.11 07:03:19 | |
| KZTRUB_TOM | 100 | | 19,43 | 10000 | -0,26 | 19,65 | 19,43 | 19,65 | 19,6457 | 3 | 510000 | 10 019 300 | 29.11 07:10:24 |
| SLVRUB_TOM | . | | 72,24 | 100 | -0,04 | 72,86 | 72,1 | 72,86 | 72,4051 | 12 | 6500 | 470 633 | 29.11 07:12:21 |
| TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 28.11 11:46:10 | |
| TRYRUB_TOD | 10 | | . | . | . | . | . | . | . | . | . | . | 29.11 07:13:40 |
| TRYRUB_TOM | 1 | | 3,098 | 67000 | -0,10 | 3,093 | 3,093 | 3,105 | 3,0943 | 9 | 884000 | 2 735 338 | 29.11 07:13:21 |
| USD_TODTOM | 1 | | 0,0342 | 200000 | -19,53 | 0,04 | 0,0342 | 0,04 | 0,0346 | 3 | 1300000 | 45 040 | 29.11 07:11:06 |
| USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.11 07:07:46 | |
| USDCNY_TOM | . | | 7,1331 | 25000 | -0,27 | 7,1394 | 7,1313 | 7,1394 | 7,1366 | 53 | 1755000 | 12 524 687 | 29.11 07:13:52 |
| USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.11 17:42:15 | |
| USDKZT_TOM | 1 | | . | . | . | . | . | . | . | . | . | . | 29.11 07:03:17 |
| USDRUB_UTS | 1 | | 89,05 | 44000 | 0,06 | 89 | 88,8525 | 89,3075 | 89,0222 | 41 | 2791000 | 248 460 860 | 29.11 07:13:51 |
| USDTOM_UTS | 1 | | 89,05 | 1000 | -0,44 | 89,1925 | 89 | 89,43 | 89,1405 | 172 | 6845000 | 610 166 990 | 29.11 07:13:51 |
| Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.
