.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,4472 | . | 0,25 | 83,3748 | 83,0085 | 83,481 | 83,1995 | . | . | . | 20.04 14:55:19 |
BKTRUB_TOM | 1 | ![]() | 83,457 | . | 0,12 | 83,3574 | 83,0155 | 83,4668 | 83,2277 | . | . | . | 20.04 14:55:17 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 13:25:06 | |
CHF_TODTOM | 10 | ![]() | 0,009 | 200000 | 16,88 | 0,0115 | 0,0075 | 0,0125 | 0,0094 | 6 | 1200000 | 11 330 | 20.04 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 83,0925 | 3000 | 0,26 | 83,0925 | 83,0925 | 83,0925 | 83,0925 | 1 | 3000 | 249 278 | 20.04 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,4725 | 1000 | 0,15 | 83,3825 | 82,9975 | 83,515 | 83,2258 | 36 | 81000 | 6 741 290 | 20.04 14:55:17 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 20.04 11:45:08 | |
CNYRUB_TOD | 1 | ![]() | 11,717 | 68000 | 0,02 | 11,7336 | 11,7021 | 11,7408 | 11,7193 | 42 | 28381000 | 332 604 477 | 20.04 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,7616 | 20000 | 0,30 | 11,7395 | 11,7 | 11,7616 | 11,7295 | 187 | 26901000 | 315 534 204 | 20.04 14:55:17 |
CNYRUBTDTM | 10 | 0,0008 | 3100000 | 0,13 | 0,0007 | 0,0007 | 0,000958 | 0,0008 | 57 | 160900000 | 131 391 | 20.04 11:55:49 | |
EUR_TODTOM | 1 | ![]() | 0,0122 | 20400000 | 1,67 | 0,0128 | 0,0115 | 0,0134 | 0,0119 | 255 | 1482800000 | 17 677 420 | 20.04 14:54:57 |
EURRUB_UTS | 1 | ![]() | 92,085 | 1000 | 0,37 | 91,9275 | 91,65 | 92,1275 | 91,8439 | 2349 | 139972000 | 12 855 570 588 | 20.04 14:55:17 |
EURTOM_UTS | 1 | ![]() | 92,0975 | 10000 | 0,19 | 91,98 | 91,66 | 92,11 | 91,8889 | 2850 | 139226000 | 12 793 328 348 | 20.04 14:55:17 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 20.04 14:55:11 | |
EURUSD_TOD | 1 | ![]() | 1,20578 | 48000 | 0,21 | 1,20624 | 1,2045 | 1,20744 | 1,2062 | 85 | 4953000 | 5 974 408 | 20.04 14:55:18 |
EURUSD_TOM | 1 | ![]() | 1,2057 | 1000 | 0,19 | 1,20642 | 1,20436 | 1,20784 | 1,2059 | 221 | 19441000 | 23 444 497 | 20.04 14:55:11 |
EURUSDTDTM | 50 | 0,000021 | 6800000 | -12,50 | 0,000021 | 0,000016 | 0,000022 | 0 | 56 | 506900000 | 10 494 | 20.04 14:53:01 | |
GBP_TODTOM | 1 | ![]() | 0,0109 | 100000 | 2,83 | 0,011 | 0,0103 | 0,0111 | 0,0108 | 10 | 2300000 | 24 750 | 20.04 11:18:52 |
GBPRUB_TOD | 1 | ![]() | 106,74 | 50000 | 0,60 | 106,54 | 106,26 | 106,81 | 106,5402 | 26 | 350000 | 37 289 068 | 20.04 14:55:09 |
GBPRUB_TOM | 1 | ![]() | 106,7275 | 1000 | -0,07 | 106 | 105,6 | 106,8175 | 106,5319 | 145 | 3169000 | 337 599 488 | 20.04 14:55:15 |
GBPUSD_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 14:25:34 |
GBPUSD_TOM | . | 1,4006 | 2000 | . | 1,4006 | 1,4006 | 1,4006 | 1,4006 | 1 | 2000 | 2 801 | 20.04 14:25:34 | |
GLD_TODTOM | . | ![]() | 0,5539 | 1000 | 0,40 | 0,5539 | 0,5539 | 0,5539 | 0,5539 | 2 | 20000 | 11 078 | 20.04 12:04:48 |
GLD_TOM1W | . | ![]() | 3,9187 | 720000 | 2,56 | 3,9187 | 3,9187 | 3,9187 | 3,9187 | 1 | 720000 | 2 821 464 | 20.04 11:51:11 |
GLDRUB_TOM | . | ![]() | 4355,45 | 10 | 0,17 | 4324,01 | 4316,22 | 4355,45 | 4319,3944 | 13 | 3940 | 17 018 414 | 20.04 14:55:17 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 20.04 10:21:58 | |
HKDRUB_TOM | . | ![]() | 9,9595 | 1000 | 0,60 | 9,7101 | 9,7101 | 9,9697 | 9,871 | 6 | 42000 | 414 580 | 20.04 13:50:13 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 20.04 09:38:44 | |
JPYRUB_TOD | . | ![]() | 70,2599 | 4800000 | -0,76 | 70,2599 | 70,2599 | 70,2599 | 70,2599 | 1 | 4800000 | 337 247 520 | 20.04 13:44:24 |
JPYRUB_TOM | . | ![]() | 70,599 | 1500000 | -0,35 | 70,15 | 70,1 | 70,599 | 70,5432 | 3 | 1700000 | 119 923 500 | 20.04 13:25:06 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 07:36:03 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:44:30 |
KZTRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 14:51:09 | |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:36:42 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:37:25 |
SLVRUB_TOM | . | ![]() | 63,77 | 2000 | 0,49 | 63,46 | 63,42 | 63,77 | 63,4961 | 8 | 35600 | 2 260 462 | 20.04 14:55:10 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 20.04 10:08:06 | |
TRYRUB_TOM | 1 | ![]() | 9,4082 | 50000 | -0,44 | 9,41 | 9,3326 | 9,4489 | 9,3988 | 29 | 1668000 | 15 677 150 | 20.04 14:54:28 |
USD_TODTOM | 1 | ![]() | 0,0089 | 100000 | 12,66 | 0,0083 | 0,0083 | 0,0092 | 0,0086 | 1120 | 7711000000 | 66 507 920 | 20.04 14:52:45 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 20.04 12:49:17 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 14:28:17 |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 14:20:19 |
USD_TOM2M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 10:37:28 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 20.04 14:35:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.