.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,263 | . | -0,63 | 96,1152 | 95,2161 | 96,1501 | 95,3943 | . | . | . | 24.04 16:15:04 | |
BKTRUB_TOM | 1 | 95,2162 | . | -0,85 | 96,032 | 95,1726 | 96,152 | 95,4019 | . | . | . | 24.04 16:15:04 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,575 | 95000 | -0,41 | 28,7575 | 28,57 | 28,7675 | 28,5998 | 167 | 6812000 | 194 821 685 | 24.04 16:13:51 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 15:50:02 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0772 | 41800000 | 40,13 | 0,0684 | 0,0684 | 0,0772 | 0,0766 | 8 | 141000000 | 10 800 800 | 24.04 15:51:45 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,679 | 191000 | -1,01 | 12,813 | 12,675 | 12,8175 | 12,7179 | 15814 | 3948995000 | 50 223 080 832 | 24.04 16:15:04 | |
CNYRUB_TOM | 1 | 12,684 | 155000 | -0,95 | 12,814 | 12,6805 | 12,8205 | 12,7226 | 45381 | 9889404000 | 125 818 747 374 | 24.04 16:15:06 | |
CNYRUBTDTM | 10 | 0,00455 | 100000 | -15,74 | 0,00445 | 0,00337 | 0,00524 | 0,0048 | 3660 | 39460200000 | 190 438 019 | 24.04 16:15:04 | |
EUR_TODTOM | 1 | 0,0594 | 1400000 | 33,18 | 0,04 | 0,0346 | 0,0594 | 0,0445 | 902 | 848400000 | 37 735 940 | 24.04 15:15:00 | |
EURRUB_UTS | 1 | 98,87 | 30000 | -0,49 | 99,7725 | 98,72 | 99,81 | 98,9054 | 3710 | 129595000 | 12 817 650 145 | 24.04 15:00:00 | |
EURTOM_UTS | 1 | 98,7575 | 50000 | -0,84 | 99,635 | 98,715 | 99,78 | 98,9252 | 6078 | 225154000 | 22 273 395 050 | 24.04 16:15:04 | |
EURUSD_TOD | 1 | 1,06775 | 9000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 34 | 541000 | 578 444 | 24.04 15:00:00 | |
EURUSD_TOM | 1 | 1,06995 | 98000 | -0,07 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 1438 | 90772000 | 97 073 454 | 24.04 16:15:04 | |
EURUSDTDTM | 50 | 0,00003 | 1000000 | 1 400,00 | . | . | 0,000065 | 0 | 3 | 2600000 | 95 | 24.04 15:06:06 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:26:53 | |
GLDRUB_TOM | . | 6826,5 | 1 | -0,20 | 6842,2 | 6792,2 | 6907 | 6825,8976 | 2182 | 55942 | 381 854 362 | 24.04 16:14:50 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 16:13:08 | |
HKDRUB_TOM | . | 11,46 | 5000 | 0,43 | 11,409 | 11,35 | 11,504 | 11,433 | 142 | 2375000 | 27 153 398 | 24.04 16:14:45 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,905 | 90000 | -1,11 | 21,115 | 20,8125 | 21,1175 | 20,905 | 916 | 4617250000 | 96 523 796 100 | 24.04 16:14:30 | |
SLVRUB_TOM | . | 112,44 | 100 | 1,48 | 110,75 | 110,75 | 114,49 | 113,3997 | 1670 | 663100 | 75 195 334 | 24.04 16:15:04 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,856 | 484000 | -1,01 | 2,863 | 2,839 | 2,875 | 2,8527 | 553 | 254920000 | 727 217 980 | 24.04 16:13:08 | |
USD_TODTOM | 1 | 0,0322 | 400000 | -23,52 | 0,0311 | 0,0253 | 0,0407 | 0,0334 | 1528 | 1159300000 | 38 730 570 | 24.04 16:15:04 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 16:12:09 | |
USDCNY_TOM | . | 7,2766 | 96000 | 0,07 | 7,2666 | 7,265 | 7,2878 | 7,2733 | 6653 | 505528000 | 3 676 837 294 | 24.04 16:15:04 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 16:15:04 | |
USDKZT_TOM | 1 | 443,31 | 16000 | 0,46 | 443,19 | 442,64 | 444,6 | 443,494 | 92 | 2688000 | 1 192 111 900 | 24.04 16:14:46 | |
USDRUB_UTS | 1 | 92,285 | 50000 | -0,77 | 93,15 | 92,2425 | 93,165 | 92,52 | 5478 | 320021000 | 29 608 351 705 | 24.04 16:15:04 | |
USDTOM_UTS | 1 | 92,32 | 68000 | -0,87 | 93,285 | 92,2725 | 93,285 | 92,5267 | 12722 | 687861000 | 63 645 488 002 | 24.04 16:15:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.