.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,7732 | . | -0,11 | 95,8858 | 95,4003 | 95,9613 | 95,5984 | . | . | . | 29.03 12:24:28 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 12:22:42 | |
BYNRUB_TOM | 100 | 28,42 | 14000 | 0,07 | 28,535 | 28,385 | 28,535 | 28,4031 | 44 | 483000 | 13 718 712 | 29.03 12:22:59 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6885 | 31000 | -0,20 | 12,706 | 12,604 | 12,745 | 12,6605 | 13802 | 3166867000 | 40 093 994 874 | 29.03 12:24:28 | |
CNYRUB_TOM | 1 | 12,7035 | 80000 | -0,08 | 12,714 | 12,612 | 12,757 | 12,6683 | 42871 | 8428943000 | 106 780 412 913 | 29.03 12:24:28 | |
CNYRUBTDTM | 10 | 0,01432 | 1000000 | 167,16 | 0,01311 | 0,00018 | 0,01488 | 0,0107 | 4423 | 21099800000 | 226 688 134 | 29.03 12:24:06 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,705 | 25000 | -0,28 | 99,895 | 99,3375 | 99,9725 | 99,5512 | 5323 | 192467000 | 19 160 318 710 | 29.03 12:24:28 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0773 | 106000 | -0,26 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 636 | 35824000 | 38 602 783 | 29.03 12:24:23 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 12:17:20 | |
GLDRUB_TOM | . | 6650 | 1 | -0,07 | 6657 | 6634,4 | 6748 | 6656,5688 | 2253 | 62881 | 418 571 704 | 29.03 12:24:27 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,6 | 10000 | 0,23 | 11,561 | 11,505 | 11,611 | 11,589 | 39 | 562000 | 6 512 996 | 29.03 12:13:05 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 11:29:36 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6925 | 5000000 | -0,08 | 20,62 | 20,6075 | 20,73 | 20,6652 | 151 | 1279120000 | 26 433 298 225 | 29.03 12:24:27 | |
SLVRUB_TOM | . | 83,55 | 100 | 3,79 | 80,02 | 80,02 | 86,55 | 82,3644 | 1061 | 449400 | 37 014 578 | 29.03 12:24:28 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,862 | 238000 | 0,21 | 2,856 | 2,848 | 2,868 | 2,8556 | 217 | 83237000 | 237 689 468 | 29.03 12:22:06 | |
USD_TODTOM | 1 | 0,072 | 100000 | 144,07 | 0,072 | -0,0799 | 0,1049 | 0,0644 | 1423 | 1121900000 | 72 270 480 | 29.03 12:24:20 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 12:24:27 | |
USDCNY_TOM | . | 7,287 | 50000 | 0,19 | 7,2719 | 7,2678 | 7,3109 | 7,2885 | 5934 | 450079000 | 3 280 407 639 | 29.03 12:24:27 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:15:47 | |
USDKZT_TOM | 1 | 447,04 | 17000 | -0,20 | 447,32 | 446,44 | 447,74 | 447,1256 | 38 | 1313000 | 587 075 940 | 29.03 12:23:22 | |
USDRUB_UTS | 1 | 92,495 | 50000 | -0,03 | 92,465 | 92,09 | 92,7025 | 92,3121 | 4560 | 248799000 | 22 967 152 542 | 29.03 12:24:27 | |
USDTOM_UTS | 1 | 92,5575 | 14000 | 0,06 | 92,4025 | 92,135 | 92,69 | 92,3589 | 9426 | 525786000 | 48 561 000 668 | 29.03 12:24:28 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.