.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4877 | . | -0,48 | 94,6381 | 94,1744 | 95,0791 | 94,6619 | . | . | . | 26.04 13:08:40 | |
BKTRUB_TOM | 1 | 94,981 | . | 0,02 | 94,8863 | 94,863 | 95,5521 | 95,1556 | . | . | . | 26.04 13:08:40 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 13:02:51 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 13:08:06 | |
BYNRUB_TOM | 100 | 28,5 | 150000 | -1,32 | 28,88 | 28,4775 | 28,9975 | 28,5733 | 121 | 10822000 | 309 220 150 | 26.04 13:08:06 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6025 | 110000 | -0,51 | 12,634 | 12,5985 | 12,6845 | 12,6394 | 36621 | 9224692000 | 116 594 846 211 | 26.04 13:08:40 | |
CNYRUB_TOM | 1 | 12,6465 | 500000 | -0,04 | 12,67 | 12,645 | 12,7185 | 12,6753 | 33741 | 6474546000 | 82 066 672 496 | 26.04 13:08:40 | |
CNYRUBTDTM | 10 | 0,04292 | 7100000 | 967,66 | 0,03804 | 0,02405 | 0,04295 | 0,0324 | 4913 | 30108700000 | 973 977 045 | 26.04 13:08:41 | |
EUR_TODTOM | 1 | 0,73 | 3000000 | 1 389,80 | 0,225 | 0,0008 | 1,0001 | 0,3766 | 982 | 892500000 | 336 093 540 | 26.04 13:08:36 | |
EURRUB_UTS | 1 | 97,865 | 22000 | -0,64 | 98,1275 | 97,6325 | 98,77 | 98,2596 | 9946 | 477995000 | 46 967 588 978 | 26.04 13:08:40 | |
EURTOM_UTS | 1 | 98,6125 | 19000 | -0,04 | 98,485 | 98,485 | 99,3225 | 98,8395 | 6895 | 340188000 | 33 623 997 990 | 26.04 13:08:40 | |
EURUSD_TOD | 1 | 1,065 | 2000 | -0,58 | 1,06 | 1,06 | 1,0785 | 1,0697 | 104 | 4624000 | 4 946 066 | 26.04 13:08:29 | |
EURUSD_TOM | 1 | 1,0718 | 35000 | . | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1129 | 70722000 | 75 892 843 | 26.04 13:08:39 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:08:23 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6924,4 | 1 | 0,97 | 6849,9 | 6820,2 | 6957,9 | 6899,7042 | 1347 | 18891 | 130 342 311 | 26.04 13:08:42 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,395 | 4000 | -0,04 | 11,36 | 11,35 | 11,469 | 11,3942 | 24 | 288000 | 3 281 538 | 26.04 13:05:27 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7775 | 1850000 | 0,45 | 20,7025 | 20,68 | 20,8325 | 20,7765 | 382 | 2887310000 | 59 988 143 650 | 26.04 13:08:39 | |
SLVRUB_TOM | . | 119,58 | 200 | 3,95 | 115,26 | 115,21 | 119,58 | 118,2717 | 724 | 192000 | 22 708 161 | 26.04 13:08:34 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 370000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8382 | 285 | 120845000 | 342 985 180 | 26.04 13:06:53 | |
USD_TODTOM | 1 | 0,3101 | 1000000 | 410,87 | 0,205 | 0,2001 | 1,2925 | 0,39 | 1657 | 1254900000 | 489 453 720 | 26.04 13:08:12 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 20000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2518 | 209 | 12834000 | 93 070 179 | 26.04 13:08:38 | |
USDCNY_TOM | . | 7,28 | 118000 | 0,19 | 7,2778 | 7,2624 | 7,2846 | 7,2724 | 1941 | 133534000 | 971 116 444 | 26.04 13:08:39 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:08:34 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 13:05:38 | |
USDRUB_UTS | 1 | 91,7125 | 50000 | -0,37 | 92,0125 | 91,0675 | 92,05 | 91,6512 | 8133 | 481275000 | 44 109 427 365 | 26.04 13:08:39 | |
USDTOM_UTS | 1 | 92,01 | 22000 | 0,08 | 92,185 | 91,89 | 92,47 | 92,1305 | 14155 | 796650000 | 73 395 794 945 | 26.04 13:08:40 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.