.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 64,3672 | . | -1,71 | 65,0185 | 64,0994 | 65,2686 | 64,695 | . | . | . | 16.05 13:43:06 |
BKTRUB_TOM | 1 | ![]() | 64,377 | . | -2,04 | 66,338 | 64,105 | 66,338 | 64,661 | . | . | . | 16.05 13:43:08 |
BYNRUB_TOD | 10000 | ![]() | 25,4925 | 20000 | 0,47 | 25,495 | 25,4925 | 25,54 | 25,4963 | 4 | 525000 | 13 385 550 | 16.05 11:45:00 |
BYNRUB_TOM | 100 | ![]() | 25,33 | 200000 | -0,28 | 25,69 | 25,045 | 25,69 | 25,3336 | 35 | 298000 | 7 549 422 | 16.05 13:42:55 |
CHF_TODTOM | 10 | ![]() | 0,0245 | 200000 | -69,38 | 0,0204 | 0,0204 | 0,0245 | 0,0216 | 5 | 900000 | 19 440 | 16.05 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 65,75 | 1000 | -0,38 | 65,75 | 65,75 | 65,75 | 65,75 | 1 | 1000 | 65 750 | 16.05 11:44:32 |
CHFRUB_TOM | 1 | ![]() | 64,2875 | 2000 | -1,55 | 66,2 | 64,0225 | 66,2875 | 64,5453 | 163 | 552000 | 35 629 032 | 16.05 13:42:53 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 16.05 13:40:49 | |
CNYRUB_TOD | 1 | ![]() | 9,3788 | 27000 | 1,06 | 9,794 | 9,3301 | 9,794 | 9,4203 | 1579 | 261409000 | 2 462 559 929 | 16.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 9,335 | 1000000 | -2,25 | 9,5 | 9,2802 | 9,5596 | 9,3706 | 5548 | 758962000 | 7 111 937 775 | 16.05 13:43:00 |
CNYRUBTDTM | 10 | ![]() | 0,0036 | 9000000 | -66,39 | 0,001313 | 0,001313 | 0,003807 | 0,0037 | 278 | 2124700000 | 7 812 889 | 16.05 11:59:26 |
EUR_TODTOM | 1 | ![]() | 0,0271 | 100000 | -66,34 | 0,02 | 0,02 | 0,0278 | 0,0274 | 260 | 649400000 | 17 820 400 | 16.05 13:41:22 |
EURRUB_UTS | 1 | ![]() | 65,655 | 30000 | -2,15 | 66,3 | 65,45 | 66,6775 | 65,9471 | 8218 | 336925000 | 22 219 218 042 | 16.05 13:43:06 |
EURTOM_UTS | 1 | ![]() | 65,6725 | 3000 | -2,20 | 68,3475 | 65,44 | 68,3475 | 66 | 5371 | 180031000 | 11 882 045 252 | 16.05 13:43:08 |
EURUSD_TOD | 1 | ![]() | 1,038 | 780000 | 0,48 | 1,0402 | 1,034 | 1,0402 | 1,0361 | 260 | 34671000 | 35 920 891 | 16.05 13:41:51 |
EURUSD_TOM | 1 | ![]() | 1,0375 | 3000 | -0,34 | 1,04119 | 1,036 | 1,04119 | 1,0381 | 3493 | 262994000 | 273 008 290 | 16.05 13:43:08 |
EURUSDTDTM | 50 | ![]() | 0,000016 | 8000000 | -80,95 | 0,000017 | 0,000012 | 0,00002 | 0 | 37 | 370200000 | 6 632 | 16.05 13:40:29 |
GBP_TODTOM | 1 | -0,0313 | 200000 | . | -0,015 | -0,0313 | -0,015 | -0,0259 | 2 | 300000 | -7 760 | 16.05 13:41:50 | |
GBPRUB_TOD | 1 | ![]() | 79,2 | 7000 | -0,06 | 80,4475 | 79,2 | 81 | 80,1218 | 4 | 25000 | 2 003 045 | 16.05 13:26:48 |
GBPRUB_TOM | 1 | ![]() | 77,4 | 1000 | -2,03 | 79 | 76,6 | 79,08 | 78,1637 | 109 | 699000 | 54 636 455 | 16.05 13:42:36 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 16.05 13:01:22 | |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 16.05 13:42:07 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 16.05 10:45:20 | |
GLD_TOM1M | . | ![]() | 40 | 10000 | . | 40 | 40 | 40 | 40 | 1 | 10000 | 400 000 | 13.05 11:47:55 |
GLDRUB_TOM | . | ![]() | 3590 | 1 | -4,52 | 3750 | 3490 | 3799,99 | 3600,5287 | 2148 | 15800 | 56 888 353 | 16.05 13:42:55 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 16.05 10:45:00 | |
HKDRUB_TOM | . | ![]() | 9,1979 | 1000 | 2,20 | 9 | 9 | 9,2788 | 9,1581 | 142 | 592000 | 5 421 575 | 16.05 13:42:42 |
JPY_TODTOM | . | 0,0063 | 1000000 | . | 0,0063 | 0,0063 | 0,0063 | 0,0063 | 1 | 1000000 | 6 300 | 16.05 12:35:42 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 16.05 13:33:57 | |
JPYRUB_TOM | . | ![]() | 52,5 | 100000 | 0,92 | 53,4992 | 52,4 | 57,8999 | 52,758 | 73 | 133400000 | 7 037 913 170 | 16.05 13:36:59 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 16.05 11:12:35 | |
KZTRUB_TOM | 100 | ![]() | 14,85 | 70000 | -1,87 | 15,5 | 14,52 | 15,5 | 14,9215 | 110 | 320500000 | 4 782 338 025 | 16.05 13:43:01 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.05 10:45:36 |
SLV_TOM1W | . | 0,119 | 150000 | . | 0,119 | 0,119 | 0,119 | 0,119 | 1 | 150000 | 17 850 | 16.05 12:57:05 | |
SLVRUB_TOM | . | ![]() | 57,65 | 100 | 2,11 | 57,98 | 56,47 | 58,5 | 57,5393 | 249 | 41800 | 2 405 142 | 16.05 13:42:09 |
TRYRUB_TOM | 1 | ![]() | 4,236 | 1000 | 0,62 | 4,28 | 4,18 | 4,5132 | 4,246 | 306 | 1443000 | 6 127 020 | 16.05 13:43:01 |
USD_TODTOM | 1 | ![]() | 0,0247 | 200000 | -62,80 | 0,0232 | 0,0232 | 0,0269 | 0,025 | 867 | 2896000000 | 72 389 960 | 16.05 13:42:42 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 16.05 11:32:24 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 16.05 10:18:42 | |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 16.05 10:01:04 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 16.05 10:12:27 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 16.05 10:20:11 | |
USD_TOM3M | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 16.05 10:10:25 |
USD_TOM6M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 16.05 10:19:28 |
USD_TOM9M | . | . | . | . | . | . | . | . | . | . | . | 16.05 10:01:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.