.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,4783 | . | -0,42 | 95,8858 | 95,44 | 95,9613 | 95,6543 | . | . | . | 29.03 10:07:34 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:00:08 | |
BYNRUB_TOM | 100 | 28,42 | 5000 | 0,07 | 28,535 | 28,4025 | 28,535 | 28,4223 | 5 | 12000 | 341 068 | 29.03 10:01:56 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,629 | 152000 | -0,66 | 12,706 | 12,628 | 12,745 | 12,7046 | 1812 | 476174000 | 6 049 593 400 | 29.03 10:07:32 | |
CNYRUB_TOM | 1 | 12,637 | 236000 | -0,61 | 12,714 | 12,635 | 12,757 | 12,6962 | 7926 | 2049738000 | 26 023 813 876 | 29.03 10:07:34 | |
CNYRUBTDTM | 10 | 0,007 | 19600000 | 30,60 | 0,01311 | 0,00018 | 0,01488 | 0,0108 | 674 | 6354700000 | 68 864 542 | 29.03 10:07:19 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,4925 | 26000 | -0,50 | 99,895 | 99,4225 | 99,9725 | 99,6412 | 1078 | 40977000 | 4 082 996 958 | 29.03 10:07:34 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07855 | 100000 | -0,14 | 1,0782 | 1,0771 | 1,07855 | 1,078 | 99 | 5553000 | 5 986 394 | 29.03 10:07:31 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6292 | 10000 | 200,68 | 7,9017 | 7,6292 | 7,9017 | 7,8271 | 8 | 314000 | 2 457 705 | 29.03 10:00:26 | |
GLDRUB_TOM | . | 6648,2 | 43 | -0,10 | 6657 | 6648,2 | 6748 | 6688,4933 | 848 | 8098 | 54 163 418 | 29.03 10:07:34 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,542 | 11000 | -0,27 | 11,561 | 11,505 | 11,611 | 11,5788 | 19 | 103000 | 1 192 615 | 29.03 10:06:49 | |
KZT_TODTOM | 100 | -0,009 | 14000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0009 | 3 | 315000000 | -276 500 | 29.03 09:54:26 | |
KZTRUB_TOD | 100 | 20,7 | 5080000 | . | 20,75 | 20,7 | 20,75 | 20,7468 | 3 | 80470000 | 1 669 498 500 | 29.03 10:05:50 | |
KZTRUB_TOM | 100 | 20,635 | 1100000 | -0,36 | 20,62 | 20,62 | 20,73 | 20,6649 | 36 | 307940000 | 6 363 563 525 | 29.03 10:07:31 | |
SLVRUB_TOM | . | 82,78 | 200 | 2,83 | 80,02 | 80,02 | 86,55 | 82,0865 | 551 | 259300 | 21 285 033 | 29.03 10:07:30 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:07:26 | |
TRYRUB_TOM | 1 | 2,855 | 3100000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8553 | 68 | 33248000 | 94 934 491 | 29.03 10:07:27 | |
USD_TODTOM | 1 | 0,0444 | 100000 | 50,51 | 0,072 | -0,0799 | 0,1049 | 0,0457 | 324 | 530200000 | 24 234 700 | 29.03 10:07:27 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,277 | 50000 | 0,03 | 7,277 | 7,277 | 7,277 | 7,277 | 2 | 100000 | 727 700 | 29.03 10:05:31 | |
USDCNY_TOM | . | 7,2948 | 100000 | 0,30 | 7,2719 | 7,2678 | 7,295 | 7,2786 | 1621 | 118566000 | 862 991 901 | 29.03 10:07:33 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:07:19 | |
USDKZT_TOM | 1 | 446,72 | 34000 | -0,27 | 447,32 | 446,6 | 447,32 | 446,9449 | 9 | 281000 | 125 591 510 | 29.03 10:05:37 | |
USDRUB_UTS | 1 | 92,1575 | 50000 | -0,40 | 92,465 | 92,125 | 92,7025 | 92,4157 | 846 | 50014000 | 4 622 079 628 | 29.03 10:07:33 | |
USDTOM_UTS | 1 | 92,1875 | 7000 | -0,34 | 92,4025 | 92,15 | 92,69 | 92,394 | 2076 | 120405000 | 11 124 701 400 | 29.03 10:07:34 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.