.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5474 | . | -0,33 | 96,1152 | 95,5338 | 96,1501 | 95,7784 | . | . | . | 24.04 10:04:19 | |
BKTRUB_TOM | 1 | 95,5862 | . | -0,46 | 96,032 | 95,5774 | 96,152 | 95,7754 | . | . | . | 24.04 10:04:19 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,65 | 30000 | -0,24 | 28,6225 | 28,6225 | 28,65 | 28,6314 | 2 | 93000 | 2 662 718 | 24.04 10:03:27 | |
BYNRUB_TOM | 100 | 28,65 | 5000 | -0,15 | 28,7575 | 28,65 | 28,7675 | 28,6721 | 22 | 83000 | 2 379 785 | 24.04 10:03:00 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,741 | 400000 | -0,52 | 12,813 | 12,7405 | 12,8175 | 12,7666 | 1531 | 511056000 | 6 524 453 864 | 24.04 10:04:16 | |
CNYRUB_TOM | 1 | 12,745 | 9000 | -0,48 | 12,814 | 12,7445 | 12,8205 | 12,7682 | 5085 | 1271800000 | 16 238 607 647 | 24.04 10:04:19 | |
CNYRUBTDTM | 10 | 0,00485 | 500000 | -10,19 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 565 | 5507400000 | 26 749 079 | 24.04 10:04:15 | |
EUR_TODTOM | 1 | 0,0446 | 100000 | . | 0,04 | 0,04 | 0,0462 | 0,0444 | 104 | 281400000 | 12 489 710 | 24.04 10:04:07 | |
EURRUB_UTS | 1 | 99,0875 | 3000 | -0,27 | 99,7725 | 99,0825 | 99,81 | 99,3336 | 387 | 7251000 | 720 268 180 | 24.04 10:04:16 | |
EURTOM_UTS | 1 | 99,1375 | 50000 | -0,45 | 99,635 | 99,13 | 99,78 | 99,3421 | 271 | 13457000 | 1 336 846 470 | 24.04 10:04:16 | |
EURUSD_TOD | 1 | 1,068 | 4000 | 0,11 | 1,0668 | 1,0632 | 1,071 | 1,07 | 9 | 226000 | 241 816 | 24.04 10:04:16 | |
EURUSD_TOM | 1 | 1,06965 | 50000 | -0,09 | 1,07135 | 1,0696 | 1,07135 | 1,0701 | 32 | 1913000 | 2 047 126 | 24.04 10:04:15 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:04:07 | |
GLD_TODTOM | . | 2,9897 | 27000 | -7,08 | 2,606 | 2,5555 | 2,9897 | 2,6345 | 6 | 246000 | 648 079 | 24.04 10:00:57 | |
GLDRUB_TOM | . | 6848 | 1 | 0,12 | 6842,2 | 6842,2 | 6907 | 6881,8868 | 589 | 6053 | 41 656 061 | 24.04 10:03:49 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:03:42 | |
HKDRUB_TOM | . | 11,411 | 10000 | . | 11,409 | 11,4 | 11,44 | 11,4193 | 23 | 301000 | 3 437 205 | 24.04 10:03:40 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:04:15 | |
KZTRUB_TOM | 100 | 20,93 | 10000 | -0,99 | 21,115 | 20,93 | 21,1175 | 20,9965 | 373 | 1725820000 | 36 236 188 175 | 24.04 10:04:15 | |
SLVRUB_TOM | . | 113,42 | 100 | 2,36 | 110,75 | 110,75 | 114,49 | 113,523 | 549 | 241400 | 27 404 450 | 24.04 10:03:59 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,858 | 10000 | -0,94 | 2,863 | 2,858 | 2,875 | 2,8652 | 35 | 4951000 | 14 185 493 | 24.04 10:03:45 | |
USD_TODTOM | 1 | 0,0312 | 100000 | -25,89 | 0,0311 | 0,0293 | 0,0374 | 0,0341 | 259 | 528500000 | 18 042 160 | 24.04 10:04:06 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:04:16 | |
USDCNY_TOM | . | 7,2713 | 4000 | . | 7,2666 | 7,265 | 7,272 | 7,2696 | 857 | 62232000 | 452 399 865 | 24.04 10:04:19 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:04:03 | |
USDKZT_TOM | 1 | 442,74 | 25000 | 0,33 | 443,19 | 442,64 | 443,69 | 443,1793 | 56 | 1041000 | 461 349 650 | 24.04 10:04:06 | |
USDRUB_UTS | 1 | 92,6525 | 50000 | -0,38 | 93,15 | 92,645 | 93,165 | 92,8696 | 666 | 39080000 | 3 629 344 990 | 24.04 10:04:19 | |
USDTOM_UTS | 1 | 92,68 | 50000 | -0,48 | 93,285 | 92,67 | 93,285 | 92,8545 | 1143 | 64009000 | 5 943 523 752 | 24.04 10:04:19 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.