.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,503 | . | -0,14 | 95,6066 | 95,2038 | 95,6984 | 95,5021 | . | . | . | 28.03 15:15:51 | |
BKTRUB_TOM | 1 | 95,6159 | . | -0,11 | 95,4385 | 95,3353 | 95,8249 | 95,6179 | . | . | . | 28.03 15:15:55 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,38 | 5000 | 0,25 | 28,4275 | 28,355 | 28,4275 | 28,3872 | 111 | 3026000 | 85 899 715 | 28.03 15:14:46 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:23:28 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,6795 | 209000 | 0,22 | 12,679 | 12,645 | 12,725 | 12,6914 | 34542 | 6746980000 | 85 628 574 963 | 28.03 15:15:54 | |
CNYRUB_TOM | 1 | 12,6855 | 231000 | 0,19 | 12,6635 | 12,6495 | 12,73 | 12,6959 | 42803 | 8167940000 | 103 699 156 132 | 28.03 15:15:51 | |
CNYRUBTDTM | 10 | 0,0053 | 100000 | 1,73 | 0,00101 | 0,00101 | 0,0053 | 0,0048 | 8154 | 25933400000 | 124 167 390 | 28.03 15:15:31 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,685 | 50000 | -0,21 | 99,595 | 99,4925 | 99,9075 | 99,7114 | 10018 | 361963000 | 36 091 838 915 | 28.03 15:15:55 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07895 | 8000 | -0,19 | 1,0821 | 1,07785 | 1,08285 | 1,0795 | 834 | 59395000 | 64 119 531 | 28.03 15:15:37 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6609,9 | 4 | 0,76 | 6550 | 6532,8 | 6609,9 | 6572,9746 | 1908 | 75715 | 497 672 775 | 28.03 15:15:41 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 15:08:46 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 15:12:04 | |
HKDRUB_TOM | . | 11,561 | 10000 | -0,26 | 11,592 | 11,45 | 11,713 | 11,6544 | 143 | 3255000 | 37 934 964 | 28.03 15:12:04 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6525 | 1420000 | 0,16 | 20,63 | 20,4225 | 20,675 | 20,5774 | 623 | 4415050000 | 90 850 197 400 | 28.03 15:15:35 | |
SLVRUB_TOM | . | 80 | 400 | 0,05 | 79,96 | 78,3 | 80,4 | 79,825 | 645 | 271100 | 21 640 554 | 28.03 15:15:12 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,854 | 404000 | 0,39 | 2,843 | 2,83 | 2,86 | 2,8501 | 545 | 215248000 | 613 473 729 | 28.03 15:15:36 | |
USD_TODTOM | 1 | 0,0182 | 100000 | -44,68 | 0,0499 | 0,014 | 0,0499 | 0,0296 | 1725 | 1383300000 | 40 903 140 | 28.03 15:15:32 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 15:15:50 | |
USDCNY_TOM | . | 7,2733 | 100000 | -0,22 | 7,2658 | 7,256 | 7,2758 | 7,2637 | 9108 | 810487000 | 5 887 104 691 | 28.03 15:15:51 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,65 | 58000 | 0,30 | 449,25 | 447,09 | 449,5 | 448,1657 | 221 | 11047000 | 4 950 887 000 | 28.03 15:10:44 | |
USDRUB_UTS | 1 | 92,26 | 50000 | 0,17 | 91,7375 | 91,7375 | 92,46 | 92,219 | 5084 | 285767000 | 26 353 160 882 | 28.03 15:15:51 | |
USDTOM_UTS | 1 | 92,2725 | 1000 | -0,04 | 92,215 | 91,905 | 92,485 | 92,2489 | 20389 | 1109833000 | 102 380 906 235 | 28.03 15:15:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.