.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,3067 | . | -0,67 | 94,6381 | 94,1744 | 95,0791 | 94,648 | . | . | . | 26.04 13:23:05 | |
BKTRUB_TOM | 1 | 94,805 | . | -0,17 | 94,8863 | 94,7567 | 95,5521 | 95,1474 | . | . | . | 26.04 13:23:06 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 13:21:47 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 13:22:29 | |
BYNRUB_TOM | 100 | 28,5275 | 3000 | -1,22 | 28,88 | 28,4775 | 28,9975 | 28,5732 | 124 | 10835000 | 309 591 020 | 26.04 13:22:51 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,582 | 30000 | -0,67 | 12,634 | 12,5725 | 12,6845 | 12,6375 | 38391 | 9628576000 | 121 681 504 130 | 26.04 13:23:07 | |
CNYRUB_TOM | 1 | 12,624 | 250000 | -0,22 | 12,67 | 12,6165 | 12,7185 | 12,6738 | 35710 | 6740740000 | 85 430 776 310 | 26.04 13:23:06 | |
CNYRUBTDTM | 10 | 0,04279 | 100000 | 964,43 | 0,03804 | 0,02405 | 0,04297 | 0,0326 | 5280 | 30837200000 | 1 005 079 336 | 26.04 13:23:04 | |
EUR_TODTOM | 1 | 0,8 | 3000000 | 1 532,65 | 0,225 | 0,0008 | 1,0001 | 0,3793 | 1001 | 898900000 | 340 947 780 | 26.04 13:23:02 | |
EURRUB_UTS | 1 | 97,72 | 22000 | -0,79 | 98,1275 | 97,5575 | 98,77 | 98,2505 | 10210 | 487574000 | 47 904 398 718 | 26.04 13:23:05 | |
EURTOM_UTS | 1 | 98,44 | 50000 | -0,22 | 98,485 | 98,3875 | 99,3225 | 98,8335 | 7091 | 347073000 | 34 302 456 060 | 26.04 13:23:06 | |
EURUSD_TOD | 1 | 1,06505 | 1000 | -0,58 | 1,06 | 1,06 | 1,0785 | 1,0696 | 107 | 4632000 | 4 954 571 | 26.04 13:23:00 | |
EURUSD_TOM | 1 | 1,072 | 4000 | 0,02 | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1177 | 73572000 | 78 947 751 | 26.04 13:23:05 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:21:20 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2967 | 18 | 313000 | 5 100 879 | 26.04 13:08:53 | |
GLDRUB_TOM | . | 6903,2 | 1 | 0,66 | 6849,9 | 6820,2 | 6957,9 | 6900,3308 | 1440 | 19642 | 135 536 297 | 26.04 13:23:05 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,371 | 15000 | -0,25 | 11,36 | 11,35 | 11,469 | 11,3925 | 28 | 313000 | 3 565 859 | 26.04 13:21:49 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7325 | 8000000 | 0,23 | 20,7025 | 20,68 | 20,8325 | 20,7748 | 418 | 3063300000 | 63 639 472 525 | 26.04 13:23:05 | |
SLVRUB_TOM | . | 119,59 | 400 | 3,96 | 115,26 | 115,21 | 119,59 | 118,3306 | 770 | 201200 | 23 808 122 | 26.04 13:22:20 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,825 | 500000 | -0,56 | 2,853 | 2,824 | 2,855 | 2,838 | 308 | 124081000 | 352 142 888 | 26.04 13:23:07 | |
USD_TODTOM | 1 | 0,3105 | 100000 | 411,53 | 0,205 | 0,2001 | 1,2925 | 0,3892 | 1751 | 1267700000 | 493 416 590 | 26.04 13:23:02 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 100000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2535 | 221 | 13934000 | 101 070 179 | 26.04 13:23:03 | |
USDCNY_TOM | . | 7,2816 | 73000 | 0,21 | 7,2778 | 7,2624 | 7,2846 | 7,2728 | 2004 | 138640000 | 1 008 295 297 | 26.04 13:23:05 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:19:58 | |
USDKZT_TOM | 1 | 442,83 | 4000 | -0,88 | 444,18 | 442,78 | 444,18 | 443,1377 | 92 | 5533000 | 2 451 881 000 | 26.04 13:23:03 | |
USDRUB_UTS | 1 | 91,51 | 130000 | -0,59 | 92,0125 | 91,0675 | 92,05 | 91,6516 | 8545 | 505561000 | 46 335 458 202 | 26.04 13:23:05 | |
USDTOM_UTS | 1 | 91,83 | 15000 | -0,12 | 92,185 | 91,7875 | 92,47 | 92,1214 | 14910 | 835770000 | 76 992 295 662 | 26.04 13:23:05 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.