.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0754 | . | 0,58 | 95,5409 | 95,2832 | 96,1305 | 95,6515 | . | . | . | 19.03 14:54:20 | |
BKTRUB_TOM | 1 | 96,1146 | . | 0,57 | 95,624 | 95,3225 | 96,1798 | 95,7271 | . | . | . | 19.03 14:54:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4825 | 43000 | 0,23 | 28,39 | 28,375 | 28,4825 | 28,4371 | 11 | 998000 | 28 380 248 | 19.03 14:50:49 | |
BYNRUB_TOM | 100 | 28,515 | 1000 | 0,23 | 28,6475 | 28,35 | 28,6475 | 28,4584 | 104 | 3152000 | 89 700 948 | 19.03 14:52:23 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,821 | 100000 | 0,97 | 12,7425 | 12,705 | 12,8285 | 12,7745 | 20243 | 4743116000 | 60 590 998 884 | 19.03 14:54:21 | |
CNYRUB_TOM | 1 | 12,8265 | 355000 | 0,76 | 12,74 | 12,7065 | 12,8335 | 12,7674 | 49933 | 8623533000 | 110 100 287 344 | 19.03 14:54:20 | |
CNYRUBTDTM | 10 | 0,00506 | 300000 | -8,66 | 0,0029 | 0,0029 | 0,00518 | 0,0045 | 4923 | 21213000000 | 94 921 819 | 19.03 14:54:10 | |
EUR_TODTOM | 1 | 0,058 | 100000 | 0,52 | 0,0378 | 0,028 | 0,067 | 0,0408 | 389 | 702100000 | 28 637 080 | 19.03 14:54:01 | |
EURRUB_UTS | 1 | 100,415 | 8000 | 0,29 | 100,0325 | 99,6625 | 100,4675 | 100,0123 | 4740 | 143499000 | 14 351 661 670 | 19.03 14:54:19 | |
EURTOM_UTS | 1 | 100,4425 | 50000 | 0,39 | 100,1075 | 99,705 | 100,51 | 100,0609 | 3417 | 172112000 | 17 221 683 448 | 19.03 14:54:20 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 14:54:20 | |
EURUSD_TOM | 1 | 1,0852 | 175000 | -0,44 | 1,0882 | 1,0844 | 1,0887 | 1,0859 | 753 | 43970000 | 47 748 306 | 19.03 14:54:15 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:54:01 | |
GLD_TODTOM | . | 2,4552 | 9000 | -18,16 | 2,4382 | 2,4382 | 2,5317 | 2,4741 | 24 | 292000 | 722 436 | 19.03 14:51:36 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6393 | 2 | 0,42 | 6372 | 6343,3 | 6404,7 | 6371,1025 | 1166 | 27169 | 173 096 484 | 19.03 14:54:14 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,166 | 1000 | 0,29 | 11,24 | 11,135 | 11,24 | 11,1651 | 82 | 932000 | 10 405 899 | 19.03 14:54:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,515 | 4790000 | -0,06 | 20,49 | 20,335 | 20,575 | 20,424 | 560 | 2910370000 | 59 441 452 725 | 19.03 14:54:19 | |
SLVRUB_TOM | . | 79,99 | 200 | 0,59 | 79,45 | 79,11 | 80 | 79,5457 | 491 | 221500 | 17 619 377 | 19.03 14:54:03 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,865 | 747000 | 1,17 | 2,844 | 2,833 | 2,882 | 2,8634 | 1048 | 302264000 | 865 501 686 | 19.03 14:54:10 | |
USD_TODTOM | 1 | 0,05 | 100000 | 9,89 | 0,0425 | 0,0377 | 0,065 | 0,04 | 1243 | 1176000000 | 47 037 570 | 19.03 14:53:59 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 14:54:19 | |
USDCNY_TOM | . | 7,2166 | 100000 | 0,06 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 4767 | 315208000 | 2 274 908 289 | 19.03 14:54:18 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 14:53:58 | |
USDKZT_TOM | 1 | 450,79 | 100000 | 0,40 | 451,01 | 450 | 451,34 | 450,7676 | 53 | 1431000 | 645 048 440 | 19.03 14:54:07 | |
USDRUB_UTS | 1 | 92,52 | 44000 | 0,84 | 92,08 | 91,67 | 92,58 | 92,0699 | 4013 | 254113000 | 23 396 149 515 | 19.03 14:54:15 | |
USDTOM_UTS | 1 | 92,575 | 50000 | 0,72 | 92,2025 | 91,685 | 92,6425 | 92,1774 | 20352 | 636680000 | 58 687 500 490 | 19.03 14:54:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.