.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 73,2524 | . | 0,50 | 72,8822 | 72,8316 | 73,3556 | 73,1184 | . | . | . | 02.02 10:54:23 |
BKTRUB_TOM | 1 | ![]() | 73,2644 | . | 0,32 | 73,1628 | 72,8272 | 73,3488 | 73,125 | . | . | . | 02.02 10:54:26 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.02 10:46:55 |
BYNRUB_TOM | 100 | ![]() | 26,2925 | 38000 | -0,03 | 26,3075 | 26,245 | 26,315 | 26,2858 | 77 | 771000 | 20 266 365 | 02.02 10:54:07 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:22:19 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:22:02 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:22:32 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.02 10:22:12 |
CNYRUB_TOD | 1 | ![]() | 10,415 | 24000 | 0,26 | 10,38 | 10,372 | 10,426 | 10,3986 | 1515 | 319362000 | 3 320 907 043 | 02.02 10:54:23 |
CNYRUB_TOM | 1 | ![]() | 10,414 | 13000 | 0,22 | 10,4 | 10,373 | 10,429 | 10,402 | 6375 | 1155798000 | 12 022 606 288 | 02.02 10:54:27 |
CNYRUBTDTM | 10 | ![]() | 0,001856 | 274800000 | 10,48 | 0,001562 | 0,001562 | 0,002058 | 0,0018 | 438 | 15285100000 | 27 789 223 | 02.02 10:54:25 |
EUR_TODTOM | 1 | ![]() | 0,0108 | 100000 | -30,77 | . | . | 0,011 | 0,0103 | 203 | 418600000 | 4 309 160 | 02.02 10:54:20 |
EURRUB_UTS | 1 | ![]() | 77,05 | 50000 | 1,12 | 76,4325 | 76,4325 | 77,22 | 76,9114 | 2362 | 115062000 | 8 849 583 942 | 02.02 10:54:23 |
EURTOM_UTS | 1 | ![]() | 77,055 | 16000 | 0,76 | 76,91 | 76,4825 | 77,195 | 76,943 | 2221 | 87755000 | 6 752 132 552 | 02.02 10:54:23 |
EURUSD_TOD | 1 | ![]() | 1,099 | 4000 | 1,10 | 1,10064 | 1,099 | 1,10064 | 1,0998 | 4 | 215000 | 236 461 | 02.02 10:54:22 |
EURUSD_TOM | 1 | ![]() | 1,0985 | 50000 | 0,89 | 1,09237 | 1,09237 | 1,10096 | 1,0993 | 1239 | 79126000 | 86 980 087 | 02.02 10:54:23 |
EURUSDTDTM | 50 | ![]() | -0,00005 | 2500000 | . | -0,000011 | -0,00005 | -0,00001 | 0 | 5 | 42100000 | -531 | 02.02 10:13:21 |
GLD_TODTOM | . | ![]() | 0,665 | 12000 | 1,36 | 0,665 | 0,665 | 0,6709 | 0,6668 | 5 | 64000 | 42 678 | 02.02 10:26:59 |
GLDRUB_TOM | . | ![]() | 4353 | 154 | 0,30 | 4398,98 | 4341,02 | 4398,98 | 4357,168 | 863 | 20661 | 90 023 447 | 02.02 10:54:22 |
HKDRUB_TOD | . | ![]() | 9,08 | 1000 | -0,02 | 9,1 | 9,08 | 9,1 | 9,0817 | 6 | 24000 | 217 960 | 02.02 10:45:00 |
HKDRUB_TOM | . | ![]() | 9,09 | 100000 | 0,19 | 9,073 | 9,0558 | 9,099 | 9,0824 | 655 | 10362000 | 94 111 526 | 02.02 10:54:03 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.02 10:30:40 |
KZTRUB_TOM | 100 | ![]() | 15,275 | 10000 | 0,03 | 15,2525 | 15,18 | 15,3425 | 15,2485 | 344 | 2689730000 | 41 014 309 500 | 02.02 10:53:23 |
SLVRUB_TOM | . | ![]() | 62,68 | 100 | 2,15 | 62 | 60,85 | 63,5 | 62,5168 | 454 | 257500 | 16 098 088 | 02.02 10:53:07 |
TRYRUB_TOD | 10 | 3,75 | 5000 | . | 3,75 | 3,74 | 3,75 | 3,7473 | 3 | 11000 | 41 220 | 02.02 10:49:27 | |
TRYRUB_TOM | 1 | ![]() | 3,75 | 50000 | 0,27 | 3,74 | 3,73 | 3,763 | 3,7515 | 101 | 16159000 | 60 621 079 | 02.02 10:52:12 |
USD_TODTOM | 1 | ![]() | 0,0127 | 100000 | -5,22 | 0,0115 | 0,0115 | 0,0136 | 0,0134 | 416 | 1015300000 | 13 604 950 | 02.02 10:54:20 |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 02.02 10:00:56 | |
USDCNY_TOD | . | ![]() | 6,735 | 1000 | -0,26 | 6,73 | 6,73 | 6,735 | 6,7301 | 2 | 52000 | 349 965 | 02.02 10:54:22 |
USDCNY_TOM | . | ![]() | 6,73764 | 10000 | -0,11 | 6,73395 | 6,71985 | 6,73964 | 6,7281 | 502 | 40468000 | 272 271 340 | 02.02 10:54:07 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:50:49 | |
USDKZT_TOM | 1 | ![]() | 459,4 | 69000 | -0,13 | 459,3 | 459,18 | 460,4 | 459,5663 | 169 | 5091000 | 2 339 652 090 | 02.02 10:48:58 |
USDRUB_UTS | 1 | ![]() | 70,15 | 3000 | -0,06 | 69,885 | 69,7825 | 70,2 | 70,0193 | 2475 | 116745000 | 8 174 404 088 | 02.02 10:54:23 |
USDTOM_UTS | 1 | ![]() | 70,165 | 1000 | -0,05 | 70,0875 | 69,8 | 70,2 | 69,9965 | 3812 | 181782000 | 12 724 103 562 | 02.02 10:54:26 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 02.02 10:54:16 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.