.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,574 | . | -0,40 | 80,769 | 80,5143 | 80,769 | 80,6443 | . | . | . | 09.03 10:19:52 |
BKTRUB_TOM | 1 | ![]() | 80,5899 | . | -0,02 | 80,7929 | 80,5145 | 80,7982 | 80,6414 | . | . | . | 09.03 10:19:52 |
BYNRUB_TOD | 10000 | ![]() | 28,6475 | 10000 | . | 28,6475 | 28,6475 | 28,6475 | 28,6475 | 1 | 10000 | 286 475 | 09.03 10:19:01 |
BYNRUB_TOM | 100 | 29,8775 | 66000 | . | . | . | . | . | . | . | . | 09.03 10:19:01 | |
CHF_TODTOM | 10 | ![]() | 0,0092 | 200000 | -81,56 | 0,0088 | 0,0088 | 0,0092 | 0,0091 | 2 | 300000 | 2 720 | 09.03 10:11:53 |
CHFRUB_TOD | 1 | 80,01 | 11000 | . | . | . | . | . | . | . | . | 09.03 10:19:51 | |
CHFRUB_TOM | 1 | ![]() | 79,5 | 10000 | -0,38 | 79,5 | 79,4 | 79,605 | 79,5113 | 36 | 69000 | 5 486 280 | 09.03 10:19:51 |
CNY_TOMSPT | 10 | 0,00035 | 5000000 | . | . | . | . | . | . | . | . | 09.03 10:15:30 | |
CNYRUB_TOD | 1 | ![]() | 11,3687 | 150000 | -0,91 | 11,6692 | 11,3687 | 11,6692 | 11,3773 | 31 | 16680000 | 189 774 109 | 09.03 10:19:06 |
CNYRUB_TOM | 1 | ![]() | 11,3704 | 1000 | -0,15 | 11,3011 | 11,3011 | 11,5899 | 11,3773 | 66 | 29881000 | 339 964 494 | 09.03 10:19:50 |
CNYRUBTDTM | 10 | ![]() | 0,000601 | 3000000 | -80,89 | 0,0006 | -0,000999 | 0,00065 | 0,0005 | 22 | 108500000 | 59 106 | 09.03 10:19:02 |
EUR_TODTOM | 1 | ![]() | 0,0113 | 1000000 | -70,18 | 0,0108 | 0,0108 | 0,0113 | 0,0111 | 52 | 290300000 | 3 231 550 | 09.03 10:19:36 |
EURRUB_UTS | 1 | ![]() | 88,205 | 50000 | -0,82 | 88,2675 | 88,0975 | 88,4875 | 88,235 | 701 | 20757000 | 1 831 494 625 | 09.03 10:19:51 |
EURTOM_UTS | 1 | ![]() | 88,225 | 10000 | -0,24 | 88,5075 | 88,11 | 88,79 | 88,2602 | 1102 | 27695000 | 2 444 367 414 | 09.03 10:19:51 |
EURUSD_SPT | . | 1,20205 | 300000 | . | . | . | . | . | . | . | . | 09.03 10:19:50 | |
EURUSD_TOD | 1 | ![]() | 1,18577 | 5000 | -0,66 | 1,18654 | 1,18544 | 1,18654 | 1,1859 | 11 | 89000 | 105 546 | 09.03 10:19:51 |
EURUSD_TOM | 1 | ![]() | 1,18636 | 1000 | -0,50 | 1,186 | 1,18501 | 1,19 | 1,1865 | 71 | 502000 | 595 646 | 09.03 10:19:51 |
EURUSDTDTM | 50 | ![]() | 0,00002 | 7000000 | -76,47 | 0,000021 | 0,000019 | 0,000021 | 0 | 22 | 134800000 | 2 698 | 09.03 10:19:26 |
GBP_TODTOM | 1 | 0,0095 | 200000 | -73,61 | 0,0099 | 0,0095 | 0,0099 | 0,0097 | 3 | 500000 | 4 870 | 09.03 10:18:45 | |
GBPRUB_TOD | 1 | ![]() | 103,03 | 2000 | 0,15 | 102,88 | 102,88 | 103,03 | 102,9391 | 5 | 72000 | 7 411 618 | 09.03 10:19:51 |
GBPRUB_TOM | 1 | ![]() | 102,9475 | 5000 | 0,14 | 103,135 | 102,8825 | 103,135 | 102,9666 | 10 | 82000 | 8 443 262 | 09.03 10:19:50 |
GBPUSD_TOD | . | 1,3845 | 5000 | 0,05 | 1,3845 | 1,3845 | 1,3845 | 1,3844 | 1 | 5000 | 6 922 | 09.03 10:12:13 | |
GBPUSD_TOM | . | 1,38 | 3000 | . | . | . | . | . | . | . | . | 09.03 10:12:13 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 09.03 09:18:57 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.03 09:09:59 | |
GLDRUB_TOM | . | ![]() | 4048,5 | 400 | -0,12 | 4038 | 4038 | 4053,76 | 4045,3558 | 5 | 860 | 3 479 006 | 09.03 10:19:46 |
HKDRUB_TOD | . | 9,8034 | 58000 | . | 9,8034 | 9,8034 | 9,8034 | 9,8034 | 1 | 58000 | 568 597 | 09.03 10:17:19 | |
HKDRUB_TOM | . | ![]() | 9,3801 | 1000 | -3,30 | 9,2273 | 9,2273 | 9,813 | 9,4452 | 4 | 4000 | 37 781 | 09.03 10:08:21 |
JPY_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 09.03 09:35:52 |
JPYRUB_TOD | . | 68,7581 | 5000000 | . | . | . | . | . | . | . | . | 09.03 10:12:31 | |
JPYRUB_TOM | . | 68,2 | 200000 | -1,30 | 68,6708 | 68,2 | 68,6708 | 68,6035 | 3 | 2100000 | 144 067 440 | 09.03 10:12:31 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 09.03 08:09:00 | |
KZTRUB_TOD | 100 | 17,76 | 24500000 | . | 17,76 | 17,76 | 17,76 | 17,76 | 1 | 24500000 | 435 120 000 | 09.03 10:19:45 | |
KZTRUB_TOM | 100 | 17,58 | 16000000 | . | . | . | . | . | . | . | . | 09.03 10:17:52 | |
SLVRUB_TOM | . | ![]() | 60,76 | 5000 | 0,91 | 60,63 | 60,53 | 60,8 | 60,6602 | 7 | 27900 | 1 692 420 | 09.03 10:19:46 |
TRYRUB_TOD | 10 | 10,1485 | 10000 | . | . | . | . | . | . | . | . | 09.03 10:12:38 | |
TRYRUB_TOM | 1 | ![]() | 9,6519 | 1000 | -1,71 | 9,6849 | 9,6 | 9,7028 | 9,6881 | 30 | 1044000 | 10 114 357 | 09.03 10:17:31 |
USD_TODTOM | 1 | ![]() | 0,0079 | 1000000 | -68,90 | 0,0071 | 0,0071 | 0,0081 | 0,008 | 99 | 2164400000 | 17 281 970 | 09.03 10:19:27 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.03 07:00:00 | |
USD_TOM1W | 1 | 0,0575 | 5000000 | . | . | . | . | . | . | . | . | 09.03 10:12:48 | |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.03 10:02:53 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 09.03 07:33:41 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 09.03 07:00:00 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 09.03 07:00:00 | |
USD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 09.03 07:00:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.