.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,695 | . | -0,19 | 95,8858 | 95,4003 | 95,9613 | 95,5662 | . | . | . | 29.03 11:52:33 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 11:49:27 | |
BYNRUB_TOM | 100 | 28,41 | 1000 | 0,04 | 28,535 | 28,385 | 28,535 | 28,3998 | 36 | 378000 | 10 735 138 | 29.03 11:51:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6675 | 99000 | -0,36 | 12,706 | 12,604 | 12,745 | 12,6579 | 11650 | 2700359000 | 34 180 839 416 | 29.03 11:52:33 | |
CNYRUB_TOM | 1 | 12,682 | 50000 | -0,25 | 12,714 | 12,612 | 12,757 | 12,6647 | 36012 | 7240453000 | 91 698 457 578 | 29.03 11:52:33 | |
CNYRUBTDTM | 10 | 0,01387 | 100000 | 158,77 | 0,01311 | 0,00018 | 0,01488 | 0,0106 | 3533 | 19966000000 | 210 877 333 | 29.03 11:52:33 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,66 | 50000 | -0,33 | 99,895 | 99,3375 | 99,9725 | 99,5175 | 4256 | 150107000 | 14 938 269 218 | 29.03 11:52:32 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0777 | 50000 | -0,22 | 1,0782 | 1,0766 | 1,0788 | 1,0775 | 489 | 27401000 | 29 525 771 | 29.03 11:52:31 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 11:52:09 | |
GLDRUB_TOM | . | 6653,8 | 7 | -0,02 | 6657 | 6634,4 | 6748 | 6657,4084 | 1994 | 52393 | 348 801 597 | 29.03 11:52:33 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,61 | 53000 | 0,32 | 11,561 | 11,505 | 11,611 | 11,5878 | 34 | 509000 | 5 898 196 | 29.03 11:50:57 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 11:29:36 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 11:30:30 | |
KZTRUB_TOM | 100 | 20,68 | 500000 | -0,14 | 20,62 | 20,6075 | 20,73 | 20,6567 | 116 | 946050000 | 19 542 255 800 | 29.03 11:52:20 | |
SLVRUB_TOM | . | 82,82 | 400 | 2,88 | 80,02 | 80,02 | 86,55 | 82,2723 | 969 | 403600 | 33 205 118 | 29.03 11:52:34 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 11:52:29 | |
TRYRUB_TOM | 1 | 2,855 | 1100000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,855 | 189 | 76697000 | 218 971 028 | 29.03 11:52:08 | |
USD_TODTOM | 1 | 0,0781 | 100000 | 164,75 | 0,072 | -0,0799 | 0,1049 | 0,0639 | 1210 | 1074100000 | 68 602 790 | 29.03 11:52:31 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2813 | 94000 | 0,09 | 7,277 | 7,277 | 7,303 | 7,2913 | 890 | 82306000 | 600 115 539 | 29.03 11:52:20 | |
USDCNY_TOM | . | 7,289 | 83000 | 0,22 | 7,2719 | 7,2678 | 7,3109 | 7,2886 | 5155 | 396615000 | 2 890 766 018 | 29.03 11:52:31 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:10:24 | |
USDKZT_TOM | 1 | 447,61 | 44000 | -0,08 | 447,32 | 446,44 | 447,74 | 447,1577 | 28 | 992000 | 443 580 450 | 29.03 11:51:51 | |
USDRUB_UTS | 1 | 92,375 | 50000 | -0,16 | 92,465 | 92,09 | 92,7025 | 92,2908 | 3787 | 208454000 | 19 238 390 108 | 29.03 11:52:34 | |
USDTOM_UTS | 1 | 92,4475 | 50000 | -0,06 | 92,4025 | 92,135 | 92,69 | 92,3319 | 8053 | 431521000 | 39 843 167 002 | 29.03 11:52:33 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.